Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 33 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00029103 R0.00025595 R0.00029103 R0.00026448 R1,764,537 -
Jul-18 2024 R0.00026549 R0.00025473 R0.00027198 R0.00027187 R2,130,950 -
Jul-17 2024 R0.00027552 R0.00027478 R0.00030265 R0.00030113 R2,216,007 -
Jul-16 2024 R0.00030188 R0.00027147 R0.00030981 R0.00029125 R3,259,523 -
Jul-15 2024 R0.00028614 R0.00024012 R0.00028614 R0.00024012 R1,934,050 -
Jul-14 2024 R0.00023963 R0.00023009 R0.0002505 R0.00023083 R1,649,597 -
Jul-13 2024 R0.00023256 R0.00020693 R0.00023256 R0.00020693 R1,165,807 -
Jul-12 2024 R0.00020639 R0.00019694 R0.00020931 R0.00020912 R846,145 -
Jul-11 2024 R0.00020848 R0.00019574 R0.00021187 R0.00019794 R1,372,142 -
Jul-10 2024 R0.00019735 R0.00019635 R0.0002084 R0.00019927 R1,018,828 -
Jul-09 2024 R0.00019928 R0.00019374 R0.00020122 R0.00019794 R758,391 -
Jul-08 2024 R0.00019796 R0.00018124 R0.0002036 R0.00018964 R1,262,321 -
Jul-07 2024 R0.00019079 R0.0001906 R0.00020632 R0.00020422 R973,911 -
Jul-06 2024 R0.00020461 R0.00018643 R0.00020591 R0.00018909 R946,010 -
Jul-05 2024 R0.00019003 R0.00016289 R0.00019109 R0.00018224 R3,127,326 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.