Market Cap AR$2,264.68T -2.67%
Volume 24h AR$79.88T 21.22%
BTC % 49.49% 0.06%
ETH % 16.61% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 2 Minutes ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2024 AR$0.011573 AR$0.011508 AR$0.012211 AR$0.011695 AR$77,970,903 -
Jun-22 2024 AR$0.01146 AR$0.011331 AR$0.011877 AR$0.011869 AR$48,017,855 -
Jun-21 2024 AR$0.011863 AR$0.011816 AR$0.012492 AR$0.012492 AR$64,293,444 -
Jun-20 2024 AR$0.012419 AR$0.012096 AR$0.013086 AR$0.01293 AR$109,033,768 -
Jun-19 2024 AR$0.012942 AR$0.012606 AR$0.013623 AR$0.013425 AR$85,316,659 -
Jun-18 2024 AR$0.013379 AR$0.012434 AR$0.014002 AR$0.014002 AR$164,994,882 -
Jun-17 2024 AR$0.014087 AR$0.013634 AR$0.015153 AR$0.015094 AR$148,146,990 -
Jun-16 2024 AR$0.015132 AR$0.014172 AR$0.015955 AR$0.014591 AR$100,529,707 -
Jun-15 2024 AR$0.01479 AR$0.013861 AR$0.014835 AR$0.013861 AR$60,160,212 -
Jun-14 2024 AR$0.013907 AR$0.013221 AR$0.015184 AR$0.014427 AR$172,464,529 -
Jun-13 2024 AR$0.014484 AR$0.014484 AR$0.017445 AR$0.017445 AR$152,020,325 -
Jun-12 2024 AR$0.017548 AR$0.015937 AR$0.017775 AR$0.016608 AR$158,280,803 -
Jun-11 2024 AR$0.016572 AR$0.016277 AR$0.018805 AR$0.018783 AR$277,996,980 -
Jun-10 2024 AR$0.018869 AR$0.018869 AR$0.021233 AR$0.021135 AR$132,537,159 -
Jun-09 2024 AR$0.020864 AR$0.020108 AR$0.020952 AR$0.020387 AR$72,089,790 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.8246 ARS.