Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00117252 | $0.00117252 | $0.00216169 | $0.00216169 | - | - |
| Jul-11 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-10 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-09 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-08 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-07 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-06 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-05 2025 | $0.00216169 | $0.00215988 | $0.00219851 | $0.00219851 | - | - |
| Jul-04 2025 | $0.00219851 | $0.00219851 | $0.00219851 | $0.00219851 | - | - |
| Jul-03 2025 | $0.00219851 | $0.0021764 | $0.00219851 | $0.00218375 | - | - |
| Jul-02 2025 | $0.00218375 | $0.00211729 | $0.00218375 | $0.00211729 | - | - |
| Jul-01 2025 | $0.00211729 | $0.00211227 | $0.0021557 | $0.0021557 | - | - |
| Jun-30 2025 | $0.0021557 | $0.0021362 | $0.00216987 | $0.00214951 | - | - |
| Jun-29 2025 | $0.00214951 | $0.00214469 | $0.00216502 | $0.00214663 | - | - |
| Jun-28 2025 | $0.00214729 | $0.00213864 | $0.00214729 | $0.00213978 | $1 | - |