Market Cap $3.12T
0.89%
Volume 24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Coins
31.718
+20
Exchanges
885
Last update
1 minute ago
GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-27 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-26 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-25 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-24 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-23 2025 | $0.00093522 | $0.00092869 | $0.00093789 | $0.00093789 | - | - |
| Apr-22 2025 | $0.00093071 | $0.00083917 | $0.00093071 | $0.00083917 | $3 | - |
| Apr-21 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-20 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-19 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-18 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-17 2025 | $0.00083917 | $0.00083917 | $0.00084293 | $0.00083944 | - | - |
| Apr-16 2025 | $0.00084269 | $0.00080517 | $0.00085304 | $0.00080517 | $42 | - |
| Apr-15 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |
| Apr-14 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |