Market Cap Bs.96.01T -2.99%
Volume 24h Bs.5.94T 40.09%
BTC % 50.83% 0.63%
ETH % 16.23% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 22 Seconds ago
Gucci GUCCI

Gucci (GUCCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 - -
Jun-18 2023 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 - -
Jun-14 2023 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 - -
Jun-13 2023 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 Bs.0.0000005339 - -
Jun-12 2023 Bs.0.0000005339 Bs.0.0000005282 Bs.0.0000005668 Bs.0.0000005668 Bs.373 -
Jun-11 2023 Bs.0.0000005668 Bs.0.0000005668 Bs.0.0000005668 Bs.0.0000005668 - -
Jun-10 2023 Bs.0.0000005668 Bs.0.0000005668 Bs.0.0000005668 Bs.0.0000005668 - -
Jun-09 2023 Bs.0.0000005668 Bs.0.0000005629 Bs.0.0000005681 Bs.0.0000005675 - -
Jun-08 2023 Bs.0.0000005676 Bs.0.0000005676 Bs.0.0000005778 Bs.0.0000005778 Bs.835 -
Jun-07 2023 Bs.0.0000005778 Bs.0.0000005706 Bs.0.0000005854 Bs.0.0000005823 - -
Jun-06 2023 Bs.0.0000005822 Bs.0.0000005694 Bs.0.0000005859 Bs.0.0000005694 Bs.474 -
Jun-05 2023 Bs.0.0000005693 Bs.0.0000005626 Bs.0.0000006105 Bs.0.0000006105 Bs.6,903 -
Jun-04 2023 Bs.0.0000006105 Bs.0.0000006101 Bs.0.0000006105 Bs.0.0000006101 - -
Jun-03 2023 Bs.0.0000006103 Bs.0.0000006084 Bs.0.0000006149 Bs.0.0000006146 Bs.885 -
Jun-02 2023 Bs.0.0000006146 Bs.0.000000601 Bs.0.0000006155 Bs.0.0000006038 - -

Historical and market price analysis of Gucci (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40413 VES.