Market Cap AU$4.13T -2.9%
Volume 24h AU$323.94B 29.66%
BTC % 50.29% 0.89%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 56 Seconds ago
Gucci GUCCI

Gucci (GUCCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 - -
Jun-18 2023 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 - -
Jun-14 2023 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 - -
Jun-13 2023 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 AU$0.0000000222 - -
Jun-12 2023 AU$0.0000000222 AU$0.000000022 AU$0.0000000236 AU$0.0000000236 AU$16 -
Jun-11 2023 AU$0.0000000236 AU$0.0000000236 AU$0.0000000236 AU$0.0000000236 - -
Jun-10 2023 AU$0.0000000236 AU$0.0000000236 AU$0.0000000236 AU$0.0000000236 - -
Jun-09 2023 AU$0.0000000236 AU$0.0000000234 AU$0.0000000236 AU$0.0000000236 - -
Jun-08 2023 AU$0.0000000236 AU$0.0000000236 AU$0.000000024 AU$0.000000024 AU$35 -
Jun-07 2023 AU$0.000000024 AU$0.0000000237 AU$0.0000000244 AU$0.0000000242 - -
Jun-06 2023 AU$0.0000000242 AU$0.0000000237 AU$0.0000000244 AU$0.0000000237 AU$20 -
Jun-05 2023 AU$0.0000000237 AU$0.0000000234 AU$0.0000000254 AU$0.0000000254 AU$288 -
Jun-04 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Jun-03 2023 AU$0.0000000254 AU$0.0000000253 AU$0.0000000256 AU$0.0000000256 AU$37 -
Jun-02 2023 AU$0.0000000256 AU$0.000000025 AU$0.0000000256 AU$0.0000000251 - -

Historical and market price analysis of Gucci (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.