Market Cap zł8.93T 1.62%
Volume 24h zł522.52B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 8 Seconds ago
Guardian GUARD

Guardian (GUARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2024 zł0.163449 zł0.110734 zł0.163449 zł0.11104 zł409,986 -
Jul-07 2024 zł0.111092 zł0.111012 zł0.112324 zł0.112324 zł5,418 -
Jul-06 2024 zł0.112324 zł0.111466 zł0.112324 zł0.111582 zł5,324 -
Jul-05 2024 zł0.111586 zł0.111476 zł0.112506 zł0.112283 zł26,087 -
Jul-04 2024 zł0.112365 zł0.110572 zł0.113328 zł0.113082 zł15,056 -
Jul-03 2024 zł0.113082 zł0.112948 zł0.114072 zł0.113552 zł3,497 -
Jul-02 2024 zł0.113552 zł0.113552 zł0.113737 zł0.113691 zł489 -
Jul-01 2024 zł0.113692 zł0.113645 zł0.114078 zł0.113876 zł2,839 -
Jun-30 2024 zł0.11394 zł0.113199 zł0.11394 zł0.113237 zł1,881 -
Jun-29 2024 zł0.113237 zł0.113237 zł0.113473 zł0.113473 zł2,205 -
Jun-28 2024 zł0.113473 zł0.112532 zł0.113477 zł0.113061 zł5,072 -
Jun-27 2024 zł0.113061 zł0.112434 zł0.113104 zł0.112461 zł4,820 -
Jun-26 2024 zł0.112461 zł0.112461 zł0.112719 zł0.112603 zł1,922 -
Jun-25 2024 zł0.11261 zł0.11261 zł0.114006 zł0.113885 zł17,459 -
Jun-24 2024 zł0.113764 zł0.113182 zł0.113779 zł0.113652 zł4,436 -

Historical and market price analysis of Guardian (GUARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9362 PLN.