Market Cap HK$21.13T -3.95%
Volume 24h HK$1.39T 7.33%
BTC % 50.52% 1.06%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 2 Minutes ago
GTAVI GTAVI

GTAVI (GTAVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.000000000002090742526172 HK$0.000000000001951311086204 HK$0.000000000002090742526172 HK$0.000000000001951949855336 HK$3,330 -
Jun-06 2024 HK$0.00000000000195283037092 HK$0.000000000001695033033009 HK$0.000000000002108604297149 HK$0.000000000001726313999628 HK$5,500 -
Jun-05 2024 HK$0.000000000001726530843114 HK$0.000000000001679074478084 HK$0.00000000000176568878781 HK$0.000000000001761691674408 HK$1,474 -
Jun-04 2024 HK$0.000000000001761687368881 HK$0.000000000001759146083116 HK$0.000000000001969395282649 HK$0.000000000001874547496881 HK$1,183 -
Jun-03 2024 HK$0.000000000001874503204093 HK$0.000000000001874482888113 HK$0.000000000001984086043672 HK$0.000000000001982871263764 HK$2,422 -
Jun-02 2024 HK$0.000000000001982287628936 HK$0.00000000000167884451072 HK$0.000000000001982723177778 HK$0.000000000001678986720648 HK$443 -
Jun-01 2024 HK$0.000000000001679027523314 HK$0.000000000001659073452733 HK$0.000000000002113107727802 HK$0.000000000002035925564493 HK$390 -
May-31 2024 HK$0.000000000002036278142871 HK$0.000000000001811485934417 HK$0.000000000002037208151581 HK$0.000000000001811881797051 HK$379 -
May-30 2024 HK$0.000000000001811890178015 HK$0.000000000001811584757852 HK$0.000000000002264616969028 HK$0.000000000002138558422982 HK$4,163 -
May-29 2024 HK$0.000000000002138910406827 HK$0.000000000002134145999484 HK$0.000000000002220270688754 HK$0.000000000002134145999484 HK$393 -
May-28 2024 HK$0.000000000002134567440249 HK$0.000000000001795300960204 HK$0.000000000002134567440249 HK$0.000000000001817183573911 HK$5,196 -
May-27 2024 HK$0.000000000001816804699914 HK$0.000000000001816804699914 HK$0.000000000002147171892291 HK$0.000000000002147171892291 HK$2,649 -
May-26 2024 HK$0.000000000002148155570341 HK$0.000000000002108195059846 HK$0.000000000002343637448125 HK$0.000000000002264280720948 HK$4,877 -
May-25 2024 HK$0.000000000002071621579854 HK$0.000000000001953038311283 HK$0.000000000002071621579854 HK$0.000000000002071383902261 HK$875 -
May-24 2024 HK$0.000000000002071418570431 HK$0.00000000000195345076224 HK$0.000000000002306083888247 HK$0.000000000002303326953546 HK$1,447 -

Historical and market price analysis of GTAVI (GTAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.