Cap Mercado HK$21.05T
-0.72%
Volume 24h HK$830.96B
BTC % 50.6%
0.55%
ETH % 16.36%
0.55%
Moedas
27.542
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$2,090,742,526,172 | HK$1,951,311,086,204 | HK$2,090,742,526,172 | HK$1,951,949,855,336 | HK$3,330 | - |
Jun-06 2024 | HK$1,952,830,370,920 | HK$1,695,033,033,009 | HK$2,108,604,297,149 | HK$1,726,313,999,628 | HK$5,500 | - |
Jun-05 2024 | HK$1,726,530,843,114 | HK$1,679,074,478,084 | HK$1,765,688,787,810 | HK$1,761,691,674,408 | HK$1,474 | - |
Jun-04 2024 | HK$1,761,687,368,881 | HK$1,759,146,083,116 | HK$1,969,395,282,649 | HK$1,874,547,496,881 | HK$1,183 | - |
Jun-03 2024 | HK$1,874,503,204,093 | HK$1,874,482,888,113 | HK$1,984,086,043,672 | HK$1,982,871,263,764 | HK$2,422 | - |
Jun-02 2024 | HK$1,982,287,628,936 | HK$1,678,844,510,720 | HK$1,982,723,177,778 | HK$1,678,986,720,648 | HK$443 | - |
Jun-01 2024 | HK$1,679,027,523,314 | HK$1,659,073,452,733 | HK$2,113,107,727,802 | HK$2,035,925,564,493 | HK$390 | - |
May-31 2024 | HK$2,036,278,142,871 | HK$1,811,485,934,417 | HK$2,037,208,151,581 | HK$1,811,881,797,051 | HK$379 | - |
May-30 2024 | HK$1,811,890,178,015 | HK$1,811,584,757,852 | HK$2,264,616,969,028 | HK$2,138,558,422,982 | HK$4,163 | - |
May-29 2024 | HK$2,138,910,406,827 | HK$2,134,145,999,484 | HK$2,220,270,688,754 | HK$2,134,145,999,484 | HK$393 | - |
May-28 2024 | HK$2,134,567,440,249 | HK$1,795,300,960,204 | HK$2,134,567,440,249 | HK$1,817,183,573,911 | HK$5,196 | - |
May-27 2024 | HK$1,816,804,699,914 | HK$1,816,804,699,914 | HK$2,147,171,892,291 | HK$2,147,171,892,291 | HK$2,649 | - |
May-26 2024 | HK$2,148,155,570,341 | HK$2,108,195,059,846 | HK$2,343,637,448,125 | HK$2,264,280,720,948 | HK$4,877 | - |
May-25 2024 | HK$2,071,621,579,854 | HK$1,953,038,311,283 | HK$2,071,621,579,854 | HK$2,071,383,902,261 | HK$875 | - |
May-24 2024 | HK$2,071,418,570,431 | HK$1,953,450,762,240 | HK$2,306,083,888,247 | HK$2,303,326,953,546 | HK$1,447 | - |
Análise histórica e de mercado do preço de GTAVI (GTAVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 176 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8116 HKD.