Market Cap $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000032743624119 | $0.000000000000028900566394 | $0.000000000000032743624119 | $0.000000000000028900566394 | $448 | - |
| Dec-27 2025 | $0.000000000000028900566394 | $0.000000000000028707375411 | $0.000000000000028900566394 | $0.000000000000028707375411 | - | - |
| Dec-26 2025 | $0.000000000000028707375411 | $0.000000000000028611581352 | $0.000000000000029523731806 | $0.000000000000029523731806 | - | - |
| Dec-25 2025 | $0.000000000000029523731806 | $0.000000000000029360659826 | $0.000000000000029752567893 | $0.000000000000029752567893 | - | - |
| Dec-24 2025 | $0.000000000000029752567893 | $0.00000000000002940283764 | $0.000000000000029752567893 | $0.000000000000029611964175 | - | - |
| Dec-23 2025 | $0.000000000000029611964175 | $0.000000000000029611964175 | $0.000000000000029937759238 | $0.000000000000029937759238 | - | - |
| Dec-22 2025 | $0.000000000000029976950163 | $0.000000000000027786003145 | $0.000000000000029976950163 | $0.000000000000027786003145 | $255 | - |
| Dec-21 2025 | $0.000000000000027786003145 | $0.000000000000027351239622 | $0.000000000000027786003145 | $0.000000000000027351239622 | - | - |
| Dec-20 2025 | $0.000000000000027351239622 | $0.000000000000027258281275 | $0.000000000000027351239622 | $0.000000000000027258281275 | - | - |
| Dec-19 2025 | $0.000000000000027258281275 | $0.000000000000026565899868 | $0.000000000000027258281275 | $0.000000000000026565899868 | - | - |
| Dec-18 2025 | $0.000000000000026565899868 | $0.000000000000026565899868 | $0.000000000000026976731455 | $0.000000000000026976731455 | - | - |
| Dec-17 2025 | $0.000000000000026976731455 | $0.000000000000025766599583 | $0.00000000000002759742275 | $0.000000000000025766599583 | $274 | - |
| Dec-16 2025 | $0.000000000000025766599583 | $0.000000000000025340898311 | $0.000000000000025766599583 | $0.000000000000025340898311 | - | - |
| Dec-15 2025 | $0.000000000000025340898311 | $0.000000000000025340898311 | $0.000000000000026922804666 | $0.000000000000026922804666 | - | - |
| Dec-14 2025 | $0.000000000000026922804666 | $0.000000000000026888829936 | $0.000000000000027008514979 | $0.000000000000027008514979 | - | - |