Market Cap $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000296341437622 | $0.000000000000284154249508 | $0.000000000000301629812644 | $0.000000000000285107597429 | $1,356 | - |
| Jul-12 2025 | $0.000000000000285107597429 | $0.000000000000285107597429 | $0.00000000000029160142859 | $0.000000000000291243062386 | - | - |
| Jul-11 2025 | $0.000000000000291243062386 | $0.00000000000027897640794 | $0.000000000000291243062386 | $0.00000000000027897640794 | - | - |
| Jul-10 2025 | $0.00000000000027897640794 | $0.000000000000267013198125 | $0.00000000000027897640794 | $0.000000000000267013198125 | - | - |
| Jul-09 2025 | $0.000000000000267013198125 | $0.000000000000261120310997 | $0.000000000000267013198125 | $0.000000000000261120310997 | - | - |
| Jul-08 2025 | $0.000000000000261120310997 | $0.000000000000260511551902 | $0.000000000000261488083988 | $0.000000000000261488083988 | - | - |
| Jul-07 2025 | $0.000000000000261488083988 | $0.000000000000260440247761 | $0.000000000000267018944733 | $0.000000000000267018944733 | - | - |
| Jul-06 2025 | $0.000000000000267018944733 | $0.000000000000258428907782 | $0.000000000000267018944733 | $0.000000000000259738988592 | - | - |
| Jul-05 2025 | $0.000000000000259738988592 | $0.000000000000259738988592 | $0.000000000000263600182265 | $0.000000000000262620610416 | - | - |
| Jul-04 2025 | $0.000000000000262620610416 | $0.000000000000261035941208 | $0.00000000000026386441532 | $0.00000000000026386441532 | - | - |
| Jul-03 2025 | $0.000000000000261488335827 | $0.000000000000259835651447 | $0.000000000000263305720316 | $0.000000000000263013048807 | - | - |
| Jul-02 2025 | $0.000000000000263013048807 | $0.000000000000251249733924 | $0.000000000000264179321025 | $0.000000000000251249733924 | - | - |
| Jul-01 2025 | $0.000000000000246181230617 | $0.000000000000246181230617 | $0.000000000000250696584865 | $0.000000000000250696584865 | - | - |
| Jun-30 2025 | $0.000000000000250696584865 | $0.000000000000249657377198 | $0.000000000000256885436521 | $0.000000000000254423939519 | - | - |
| Jun-29 2025 | $0.000000000000254423939519 | $0.000000000000254259405072 | $0.00000000000026375347446 | $0.00000000000026375347446 | - | - |