Market Cap $3.12T
-0.04%
Volume 24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
Coins
31.730
+12
Exchanges
885
Last update
13 Seconds ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000262180400836 | $0.000000000000253303735964 | $0.000000000000263775763193 | $0.000000000000253303735964 | - | - |
| Apr-28 2025 | $0.000000000000253303735964 | $0.000000000000232557648055 | $0.000000000000253303735964 | $0.000000000000232557648055 | - | - |
| Apr-27 2025 | $0.000000000000232557648055 | $0.000000000000226356540423 | $0.000000000000261649255741 | $0.000000000000261649255741 | $2,344 | - |
| Apr-26 2025 | $0.000000000000261649255741 | $0.000000000000259224723992 | $0.000000000000261649255741 | $0.000000000000259365941053 | - | - |
| Apr-25 2025 | $0.000000000000259365941053 | $0.000000000000258003704519 | $0.000000000000259365941053 | $0.000000000000258003704519 | - | - |
| Apr-24 2025 | $0.000000000000256831494019 | $0.000000000000256081298342 | $0.000000000000259931450307 | $0.000000000000259516311067 | - | - |
| Apr-23 2025 | $0.000000000000259516311067 | $0.000000000000225379065644 | $0.000000000000259516311067 | $0.000000000000226808855675 | $1,436 | - |
| Apr-22 2025 | $0.000000000000226505868759 | $0.000000000000226505868759 | $0.000000000000252561804784 | $0.00000000000024489704416 | - | - |
| Apr-21 2025 | $0.00000000000024489704416 | $0.000000000000212143876933 | $0.000000000000247762901165 | $0.000000000000212143876933 | - | - |
| Apr-20 2025 | $0.000000000000212143876933 | $0.000000000000210967854052 | $0.000000000000228580169391 | $0.000000000000228580169391 | - | - |
| Apr-19 2025 | $0.000000000000228580169391 | $0.000000000000227459557134 | $0.000000000000228580169391 | $0.000000000000227459557134 | - | - |
| Apr-18 2025 | $0.000000000000251661828192 | $0.000000000000249421417568 | $0.000000000000296803590515 | $0.000000000000296359643057 | - | - |
| Apr-17 2025 | $0.000000000000296359643057 | $0.000000000000293170287036 | $0.000000000000297523255337 | $0.000000000000293170287036 | - | - |
| Apr-16 2025 | $0.000000000000293170287036 | $0.000000000000290917167659 | $0.000000000000293393694943 | $0.000000000000293393694943 | $217 | - |
| Apr-15 2025 | $0.000000000000293393694943 | $0.000000000000293393694943 | $0.000000000000321854378385 | $0.000000000000321854378385 | - | - |