Market Cap $2.60T
4.68%
Volume 24h $167.50B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Coins
28.144
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | - | - |
Jul-17 2024 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | - | - |
Jul-16 2024 | $0.000000000000019915889917 | $0.000000000000019723903254 | $0.000000000000020466380831 | $0.000000000000020457224832 | $51 | - |
Jul-15 2024 | $0.000000000000020457224832 | $0.00000000000001672643605 | $0.000000000000020457224832 | $0.00000000000001672643605 | $311 | - |
Jul-14 2024 | $0.00000000000001672643605 | $0.00000000000001653795186 | $0.00000000000001672643605 | $0.00000000000001653795186 | $28 | - |
Jul-13 2024 | $0.00000000000001653795186 | $0.000000000000016038969637 | $0.00000000000001653795186 | $0.000000000000016038969637 | $2 | - |
Jul-12 2024 | $0.000000000000016038969637 | $0.000000000000016038969637 | $0.000000000000016246968555 | $0.000000000000016246968555 | $2 | - |
Jul-11 2024 | $0.000000000000016246968555 | $0.000000000000015885184045 | $0.000000000000016246968555 | $0.000000000000015885184045 | $26 | - |
Jul-10 2024 | $0.000000000000015885184045 | $0.000000000000015474103301 | $0.000000000000015885184045 | $0.000000000000015474103301 | $3 | - |
Jul-09 2024 | $0.000000000000015474103301 | $0.000000000000015402561925 | $0.000000000000015474103301 | $0.000000000000015402561925 | $23 | - |
Jul-08 2024 | $0.000000000000015402561925 | $0.000000000000015402561925 | $0.000000000000015402561925 | $0.000000000000015402561925 | - | - |
Jul-07 2024 | $0.000000000000015402561925 | $0.000000000000015402561925 | $0.000000000000016004216818 | $0.000000000000016004216818 | $20 | - |
Jul-06 2024 | $0.000000000000016004216818 | $0.000000000000015339826898 | $0.000000000000016004216818 | $0.000000000000015339826898 | $23 | - |
Jul-05 2024 | $0.000000000000017768239721 | $0.000000000000017768239721 | $0.000000000000017768239721 | $0.000000000000017768239721 | - | - |
Jul-04 2024 | $0.000000000000017768239721 | $0.000000000000017768239721 | $0.000000000000017768239721 | $0.000000000000017768239721 | - | - |