Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
33 Seconds ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000234137868083 | $0.000000000000234137868083 | $0.000000000000247432202873 | $0.000000000000247432202873 | - | - |
| Jun-21 2025 | $0.000000000000247432202873 | $0.000000000000247432202873 | $0.00000000000024888695887 | $0.00000000000024888695887 | - | - |
| Jun-20 2025 | $0.00000000000024888695887 | $0.00000000000024888695887 | $0.000000000000260294331857 | $0.000000000000256219174228 | $1,172 | - |
| Jun-19 2025 | $0.000000000000256219174228 | $0.000000000000256219174228 | $0.000000000000259890359686 | $0.000000000000258158553036 | - | - |
| Jun-18 2025 | $0.000000000000258158553036 | $0.000000000000257679237664 | $0.00000000000028799289527 | $0.00000000000028799289527 | - | - |
| Jun-17 2025 | $0.00000000000028799289527 | $0.00000000000028799289527 | $0.000000000000289618555768 | $0.000000000000288554937103 | - | - |
| Jun-16 2025 | $0.000000000000288554937103 | $0.000000000000282140324957 | $0.000000000000288554937103 | $0.000000000000282312858344 | - | - |
| Jun-15 2025 | $0.000000000000282339741215 | $0.000000000000281281906811 | $0.0000000000002934868627 | $0.0000000000002934868627 | - | - |
| Jun-14 2025 | $0.0000000000002934868627 | $0.0000000000002934868627 | $0.000000000000294715805346 | $0.000000000000294715805346 | - | - |
| Jun-13 2025 | $0.000000000000294715805346 | $0.000000000000285247382337 | $0.000000000000295606097037 | $0.000000000000295606097037 | - | - |
| Jun-12 2025 | $0.000000000000295606097037 | $0.000000000000294615217324 | $0.000000000000295606097037 | $0.000000000000294615217324 | - | - |
| Jun-11 2025 | $0.000000000000294615217324 | $0.000000000000294615217324 | $0.0000000000003020142571 | $0.0000000000003020142571 | - | - |
| Jun-10 2025 | $0.0000000000003020142571 | $0.0000000000003020142571 | $0.000000000000312694259665 | $0.000000000000310884336483 | - | - |
| Jun-09 2025 | $0.000000000000310884336483 | $0.000000000000299671400206 | $0.00000000000031674017091 | $0.00000000000030203064263 | - | - |
| Jun-08 2025 | $0.000000000000302085096933 | $0.000000000000297805470371 | $0.000000000000302967309241 | $0.000000000000299848885618 | $152 | - |