Market Cap $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000219939771892 | $0.000000000000218277735378 | $0.00000000000022471466756 | $0.000000000000218277735378 | - | - |
| Oct-26 2025 | $0.000000000000218277735378 | $0.000000000000214310945008 | $0.000000000000218277735378 | $0.000000000000214310945008 | $47 | - |
| Oct-25 2025 | $0.000000000000214310945008 | $0.000000000000201947181051 | $0.000000000000214310945008 | $0.000000000000201947181051 | - | - |
| Oct-24 2025 | $0.000000000000201947181051 | $0.000000000000201947181051 | $0.000000000000226575333825 | $0.000000000000226575333825 | - | - |
| Oct-23 2025 | $0.000000000000226575333825 | $0.00000000000021955602882 | $0.000000000000226589887758 | $0.00000000000021955602882 | - | - |
| Oct-22 2025 | $0.00000000000021955602882 | $0.00000000000021955602882 | $0.000000000000229520213446 | $0.000000000000229520213446 | - | - |
| Oct-21 2025 | $0.000000000000229520213446 | $0.000000000000225875480922 | $0.000000000000234814675396 | $0.000000000000232803976553 | - | - |
| Oct-20 2025 | $0.000000000000232803976553 | $0.000000000000232803976553 | $0.000000000000251985943217 | $0.000000000000248899480847 | - | - |
| Oct-19 2025 | $0.000000000000248899480847 | $0.000000000000240511186639 | $0.000000000000248899480847 | $0.000000000000240511186639 | - | - |
| Oct-18 2025 | $0.000000000000240511186639 | $0.000000000000235858094842 | $0.000000000000244892118662 | $0.000000000000235858094842 | - | - |
| Oct-17 2025 | $0.000000000000235858094842 | $0.00000000000022400157989 | $0.000000000000251166698178 | $0.000000000000251166698178 | - | - |
| Oct-16 2025 | $0.000000000000251166698178 | $0.000000000000251166698178 | $0.000000000000258244832411 | $0.000000000000251677228164 | - | - |
| Oct-15 2025 | $0.000000000000251088403315 | $0.000000000000251088403315 | $0.000000000000261879018714 | $0.000000000000261879018714 | - | - |
| Oct-14 2025 | $0.000000000000261879018714 | $0.000000000000248122553435 | $0.000000000000283228175568 | $0.000000000000283228175568 | - | - |
| Oct-13 2025 | $0.000000000000283228175568 | $0.000000000000278480609445 | $0.000000000000298742506827 | $0.000000000000294457093353 | $707 | - |