Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000293854913759 | $0.000000000000289328802867 | $0.000000000000302946559937 | $0.000000000000297401138089 | $651 | - |
| Oct-03 2025 | $0.000000000000297401138089 | $0.000000000000281845913298 | $0.000000000000297401138089 | $0.000000000000284269879076 | - | - |
| Oct-02 2025 | $0.000000000000284269879076 | $0.000000000000256417871045 | $0.000000000000284269879076 | $0.000000000000260142978806 | $1,150 | - |
| Oct-01 2025 | $0.000000000000260142978806 | $0.000000000000259773595219 | $0.0000000000002683149858 | $0.0000000000002683149858 | - | - |
| Sep-30 2025 | $0.0000000000002683149858 | $0.0000000000002683149858 | $0.000000000000280147887298 | $0.00000000000027790304379 | - | - |
| Sep-29 2025 | $0.000000000000278882825451 | $0.000000000000278882825451 | $0.000000000000289407492388 | $0.000000000000285437062544 | $941 | - |
| Sep-28 2025 | $0.000000000000282834706308 | $0.000000000000282450714623 | $0.000000000000289376286358 | $0.000000000000287982187055 | - | - |
| Sep-27 2025 | $0.000000000000287982187055 | $0.000000000000278485940101 | $0.000000000000287982187055 | $0.000000000000278485940101 | - | - |
| Sep-26 2025 | $0.000000000000278485940101 | $0.000000000000275244511285 | $0.000000000000278485940101 | $0.000000000000275244511285 | - | - |
| Sep-25 2025 | $0.000000000000275244511285 | $0.000000000000275244511285 | $0.000000000000293122502262 | $0.000000000000293122502262 | - | - |
| Sep-24 2025 | $0.000000000000293122502262 | $0.000000000000292584322143 | $0.000000000000297927059744 | $0.000000000000297208322526 | $727 | - |
| Sep-23 2025 | $0.000000000000297225206406 | $0.000000000000286348328613 | $0.00000000000029855879773 | $0.00000000000029855879773 | - | - |
| Sep-22 2025 | $0.00000000000029855879773 | $0.00000000000029855879773 | $0.000000000000304560309772 | $0.000000000000304560309772 | - | - |
| Sep-21 2025 | $0.000000000000304560309772 | $0.000000000000304560309772 | $0.000000000000319409218673 | $0.00000000000030628508486 | - | - |
| Sep-20 2025 | $0.00000000000030628508486 | $0.000000000000288024521087 | $0.00000000000030628508486 | $0.000000000000288024521087 | $79 | - |