Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
38 Seconds ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000296007014118 | $0.000000000000295443124465 | $0.000000000000298154071351 | $0.000000000000298154071351 | - | - |
| Aug-18 2025 | $0.000000000000298154071351 | $0.000000000000290398878802 | $0.000000000000298154071351 | $0.000000000000298031359002 | - | - |
| Aug-17 2025 | $0.000000000000298031359002 | $0.000000000000288484413169 | $0.000000000000299611688346 | $0.000000000000288484413169 | - | - |
| Aug-16 2025 | $0.000000000000288484413169 | $0.0000000000002809977591 | $0.000000000000288484413169 | $0.0000000000002809977591 | - | - |
| Aug-15 2025 | $0.0000000000002809977591 | $0.000000000000278986444694 | $0.000000000000288379924787 | $0.000000000000280866975941 | - | - |
| Aug-14 2025 | $0.000000000000280866975941 | $0.000000000000279164599081 | $0.000000000000291469290662 | $0.000000000000286752542155 | - | - |
| Aug-13 2025 | $0.000000000000284833081398 | $0.000000000000284833081398 | $0.000000000000294777350099 | $0.000000000000286722829144 | - | - |
| Aug-12 2025 | $0.000000000000286722829144 | $0.000000000000275591902073 | $0.000000000000286722829144 | $0.000000000000279387503751 | - | - |
| Aug-11 2025 | $0.000000000000279387503751 | $0.000000000000278054690041 | $0.000000000000283711778594 | $0.000000000000280827198597 | - | - |
| Aug-10 2025 | $0.000000000000280827198597 | $0.000000000000280305960919 | $0.000000000000280827198597 | $0.000000000000280305960919 | - | - |
| Aug-09 2025 | $0.000000000000275628586801 | $0.000000000000275628586801 | $0.000000000000275628586801 | $0.000000000000275628586801 | - | - |
| Aug-08 2025 | $0.000000000000275628586801 | $0.000000000000275628586801 | $0.000000000000281170180079 | $0.000000000000281170180079 | - | - |
| Aug-07 2025 | $0.000000000000281170180079 | $0.000000000000275611016202 | $0.000000000000281170180079 | $0.000000000000275611016202 | $439 | - |
| Aug-06 2025 | $0.000000000000272511853945 | $0.000000000000265588883166 | $0.000000000000274468793534 | $0.000000000000265588883166 | - | - |
| Aug-05 2025 | $0.000000000000265588883166 | $0.000000000000265231134319 | $0.000000000000269161537169 | $0.000000000000265833858615 | - | - |