Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
GTA VI (GTA6) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000272062268556 | $0.000000000000272062268556 | $0.000000000000275225206869 | $0.000000000000273730458265 | - | - |
| Sep-08 2025 | $0.000000000000273730458265 | $0.000000000000273730458265 | $0.00000000000027403826868 | $0.00000000000027403826868 | - | - |
| Sep-07 2025 | $0.00000000000027403826868 | $0.000000000000270657058347 | $0.00000000000027403826868 | $0.000000000000270657058347 | - | - |
| Sep-06 2025 | $0.000000000000270657058347 | $0.000000000000265299650058 | $0.000000000000270657058347 | $0.00000000000026559765232 | - | - |
| Sep-05 2025 | $0.00000000000026559765232 | $0.00000000000026559765232 | $0.000000000000268423936232 | $0.000000000000266859384009 | - | - |
| Sep-04 2025 | $0.000000000000268404315166 | $0.000000000000268323477796 | $0.000000000000270497641868 | $0.000000000000270497641868 | - | - |
| Sep-03 2025 | $0.000000000000270497641868 | $0.000000000000270497641868 | $0.000000000000275522789604 | $0.000000000000271211851989 | - | - |
| Sep-02 2025 | $0.000000000000271211851989 | $0.000000000000271211851989 | $0.000000000000274850080251 | $0.000000000000271711869572 | - | - |
| Sep-01 2025 | $0.000000000000271711869572 | $0.000000000000270954744361 | $0.000000000000286653253089 | $0.000000000000286653253089 | - | - |
| Aug-31 2025 | $0.000000000000286653253089 | $0.000000000000286653253089 | $0.000000000000294203622944 | $0.000000000000294203622944 | - | - |
| Aug-30 2025 | $0.000000000000294203622944 | $0.000000000000293947277755 | $0.000000000000298772185708 | $0.000000000000298312499777 | - | - |
| Aug-29 2025 | $0.000000000000298312499777 | $0.000000000000296561008564 | $0.000000000000306293422958 | $0.000000000000306293422958 | - | - |
| Aug-28 2025 | $0.000000000000306293422958 | $0.000000000000305972164612 | $0.000000000000308083181223 | $0.000000000000307125485332 | - | - |
| Aug-27 2025 | $0.000000000000309666119976 | $0.00000000000030700320225 | $0.000000000000310060899657 | $0.00000000000030700320225 | - | - |
| Aug-26 2025 | $0.000000000000305855143464 | $0.000000000000299403962305 | $0.000000000000305855143464 | $0.000000000000304831024489 | - | - |