Market Cap $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | - | - |
Oct-03 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | - | - |
Oct-02 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | - | - |
Oct-01 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018843375203 | $0.000000000000018843375203 | $11 | - |
Sep-30 2024 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000018843375203 | - | - |
Sep-29 2024 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000019091601855 | $0.000000000000019091601855 | $2 | - |
Sep-28 2024 | $0.000000000000019091601855 | $0.000000000000019091601855 | $0.000000000000019091601855 | $0.000000000000019091601855 | - | - |
Sep-27 2024 | $0.000000000000019091601855 | $0.000000000000018621668645 | $0.000000000000019132393099 | $0.000000000000018621668645 | $7 | - |
Sep-26 2024 | $0.000000000000018621668645 | $0.000000000000018621668645 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0 | - |
Sep-25 2024 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0.000000000000020659990646 | $0.000000000000020659990646 | $187 | - |
Sep-24 2024 | $0.000000000000020659990646 | $0.000000000000020092824781 | $0.000000000000020659990646 | $0.000000000000020092824781 | $33 | - |
Sep-23 2024 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0 | - |
Sep-22 2024 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | - | - |
Sep-21 2024 | $0.000000000000019927558714 | $0.000000000000019868952552 | $0.000000000000020344596822 | $0.000000000000019868952552 | $107 | - |
Sep-20 2024 | $0.000000000000019868952552 | $0.000000000000019868952552 | $0.000000000000019935189557 | $0.000000000000019935189557 | $0 | - |