Market Cap RM12.03T -2.52%
Volume 24h RM826.14B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 38 Seconds ago
GTA VI GTA6

GTA VI (GTA6) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.000000000000097752020515 RM0.000000000000097752020515 RM0.000000000000098332104899 RM0.000000000000098332104899 RM0 -
Jul-21 2024 RM0.000000000000098332104899 RM0.000000000000093028883434 RM0.000000000000098332104899 RM0.000000000000093028883434 RM88 -
Jul-20 2024 RM0.000000000000093028883434 RM0.000000000000093028883434 RM0.000000000000093028883434 RM0.000000000000093028883434 - -
Jul-19 2024 RM0.000000000000093028883434 RM0.000000000000093028883434 RM0.000000000000093080894705 RM0.000000000000093080894705 RM0 -
Jul-18 2024 RM0.000000000000093080894705 RM0.000000000000093080894705 RM0.000000000000093080894705 RM0.000000000000093080894705 - -
Jul-17 2024 RM0.000000000000093080894705 RM0.000000000000093080894705 RM0.000000000000093080894705 RM0.000000000000093080894705 - -
Jul-16 2024 RM0.000000000000093080894705 RM0.000000000000092183606638 RM0.000000000000095653724089 RM0.000000000000095610931697 RM239 -
Jul-15 2024 RM0.000000000000095610931697 RM0.000000000000078174344171 RM0.000000000000095610931697 RM0.000000000000078174344171 RM1,456 -
Jul-14 2024 RM0.000000000000078174344171 RM0.000000000000077293425612 RM0.000000000000078174344171 RM0.000000000000077293425612 RM131 -
Jul-13 2024 RM0.000000000000077293425612 RM0.000000000000074961332392 RM0.000000000000077293425612 RM0.000000000000074961332392 RM9 -
Jul-12 2024 RM0.000000000000074961332392 RM0.000000000000074961332392 RM0.00000000000007593345694 RM0.00000000000007593345694 RM10 -
Jul-11 2024 RM0.00000000000007593345694 RM0.000000000000074242584671 RM0.00000000000007593345694 RM0.000000000000074242584671 RM124 -
Jul-10 2024 RM0.000000000000074242584671 RM0.000000000000072321316597 RM0.000000000000074242584671 RM0.000000000000072321316597 RM12 -
Jul-09 2024 RM0.000000000000072321316597 RM0.000000000000071986953668 RM0.000000000000072321316597 RM0.000000000000071986953668 RM108 -
Jul-08 2024 RM0.000000000000071986953668 RM0.000000000000071986953668 RM0.000000000000071986953668 RM0.000000000000071986953668 - -

Historical and market price analysis of GTA VI (GTA6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6737 MYR.