Market Cap $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000017773155059 | $0.000000000000016424793413 | $0.000000000000017819701923 | $0.000000000000016424793413 | $31 | - |
Aug-05 2024 | $0.000000000000016424793413 | $0.000000000000016424793413 | $0.000000000000020773355356 | $0.000000000000020773355356 | $264 | - |
Aug-04 2024 | $0.000000000000020773355356 | $0.000000000000020663200979 | $0.000000000000021850010866 | $0.000000000000021850010866 | $36 | - |
Aug-03 2024 | $0.000000000000021850010866 | $0.000000000000021850010866 | $0.000000000000024538880621 | $0.000000000000024538880621 | $73 | - |
Aug-02 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
Aug-01 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
Jul-31 2024 | $0.000000000000024960980343 | $0.000000000000024430234255 | $0.000000000000024960980343 | $0.000000000000024431000227 | $70 | - |
Jul-30 2024 | $0.000000000000024431000227 | $0.000000000000024431000227 | $0.000000000000025384653715 | $0.000000000000025384653715 | $227 | - |
Jul-29 2024 | $0.000000000000025384653715 | $0.00000000000002522323939 | $0.000000000000025384653715 | $0.00000000000002522323939 | $48 | - |
Jul-28 2024 | $0.000000000000025049889492 | $0.0000000000000201702785 | $0.000000000000025049889492 | $0.000000000000020638214756 | $597 | - |
Jul-27 2024 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | - | - |
Jul-26 2024 | $0.000000000000020638214756 | $0.000000000000020366525716 | $0.000000000000020638214756 | $0.000000000000020366525716 | $1 | - |
Jul-25 2024 | $0.000000000000020366525716 | $0.000000000000020118169855 | $0.000000000000020693567314 | $0.000000000000020693567314 | $43 | - |
Jul-24 2024 | $0.000000000000020693567314 | $0.00000000000002053193127 | $0.000000000000020693567314 | $0.00000000000002053193127 | $58 | - |
Jul-23 2024 | $0.00000000000002053193127 | $0.00000000000002053193127 | $0.000000000000020915339135 | $0.000000000000020915339135 | $7 | - |