Market Cap $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Coins
28.359
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
Jul-31 2024 | $0.000000000000024960980343 | $0.000000000000024430234255 | $0.000000000000024960980343 | $0.000000000000024431000227 | $70 | - |
Jul-30 2024 | $0.000000000000024431000227 | $0.000000000000024431000227 | $0.000000000000025384653715 | $0.000000000000025384653715 | $227 | - |
Jul-29 2024 | $0.000000000000025384653715 | $0.00000000000002522323939 | $0.000000000000025384653715 | $0.00000000000002522323939 | $48 | - |
Jul-28 2024 | $0.000000000000025049889492 | $0.0000000000000201702785 | $0.000000000000025049889492 | $0.000000000000020638214756 | $597 | - |
Jul-27 2024 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | - | - |
Jul-26 2024 | $0.000000000000020638214756 | $0.000000000000020366525716 | $0.000000000000020638214756 | $0.000000000000020366525716 | $1 | - |
Jul-25 2024 | $0.000000000000020366525716 | $0.000000000000020118169855 | $0.000000000000020693567314 | $0.000000000000020693567314 | $43 | - |
Jul-24 2024 | $0.000000000000020693567314 | $0.00000000000002053193127 | $0.000000000000020693567314 | $0.00000000000002053193127 | $58 | - |
Jul-23 2024 | $0.00000000000002053193127 | $0.00000000000002053193127 | $0.000000000000020915339135 | $0.000000000000020915339135 | $7 | - |
Jul-22 2024 | $0.000000000000020915339135 | $0.000000000000020915339135 | $0.00000000000002103945587 | $0.00000000000002103945587 | $0 | - |
Jul-21 2024 | $0.00000000000002103945587 | $0.000000000000019904761417 | $0.00000000000002103945587 | $0.000000000000019904761417 | $19 | - |
Jul-20 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | - | - |
Jul-19 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0 | - |
Jul-18 2024 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | - | - |