Market Cap $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Coins
28.239
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000020693567314 | $0.00000000000002053193127 | $0.000000000000020693567314 | $0.00000000000002053193127 | $58 | - |
Jul-23 2024 | $0.00000000000002053193127 | $0.00000000000002053193127 | $0.000000000000020915339135 | $0.000000000000020915339135 | $7 | - |
Jul-22 2024 | $0.000000000000020915339135 | $0.000000000000020915339135 | $0.00000000000002103945587 | $0.00000000000002103945587 | $0 | - |
Jul-21 2024 | $0.00000000000002103945587 | $0.000000000000019904761417 | $0.00000000000002103945587 | $0.000000000000019904761417 | $19 | - |
Jul-20 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | - | - |
Jul-19 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0 | - |
Jul-18 2024 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | - | - |
Jul-17 2024 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0.000000000000019915889917 | - | - |
Jul-16 2024 | $0.000000000000019915889917 | $0.000000000000019723903254 | $0.000000000000020466380831 | $0.000000000000020457224832 | $51 | - |
Jul-15 2024 | $0.000000000000020457224832 | $0.00000000000001672643605 | $0.000000000000020457224832 | $0.00000000000001672643605 | $311 | - |
Jul-14 2024 | $0.00000000000001672643605 | $0.00000000000001653795186 | $0.00000000000001672643605 | $0.00000000000001653795186 | $28 | - |
Jul-13 2024 | $0.00000000000001653795186 | $0.000000000000016038969637 | $0.00000000000001653795186 | $0.000000000000016038969637 | $2 | - |
Jul-12 2024 | $0.000000000000016038969637 | $0.000000000000016038969637 | $0.000000000000016246968555 | $0.000000000000016246968555 | $2 | - |
Jul-11 2024 | $0.000000000000016246968555 | $0.000000000000015885184045 | $0.000000000000016246968555 | $0.000000000000015885184045 | $26 | - |
Jul-10 2024 | $0.000000000000015885184045 | $0.000000000000015474103301 | $0.000000000000015885184045 | $0.000000000000015474103301 | $3 | - |