Market Cap $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000018400104986 | $0.000000000000018381704987 | $0.000000000000018400104986 | $0.000000000000018381704987 | $0 | - |
Oct-18 2024 | $0.000000000000018381704987 | $0.000000000000018381704987 | $0.000000000000018381704987 | $0.000000000000018381704987 | - | - |
Oct-17 2024 | $0.000000000000018381704987 | $0.000000000000018381704987 | $0.000000000000018593945462 | $0.000000000000018593945462 | $1 | - |
Oct-16 2024 | $0.000000000000018593945462 | $0.00000000000001780583179 | $0.000000000000018593945462 | $0.00000000000001780583179 | $28 | - |
Oct-15 2024 | $0.00000000000001780583179 | $0.00000000000001780583179 | $0.00000000000001780583179 | $0.00000000000001780583179 | - | - |
Oct-14 2024 | $0.00000000000001780583179 | $0.00000000000001780583179 | $0.00000000000001780583179 | $0.00000000000001780583179 | - | - |
Oct-13 2024 | $0.00000000000001780583179 | $0.000000000000017703044177 | $0.00000000000001780583179 | $0.000000000000017703044177 | $1 | - |
Oct-12 2024 | $0.000000000000017703044177 | $0.000000000000017703044177 | $0.000000000000017703044177 | $0.000000000000017703044177 | - | - |
Oct-11 2024 | $0.000000000000017703044177 | $0.000000000000017594682888 | $0.000000000000017703044177 | $0.000000000000017594682888 | $11 | - |
Oct-10 2024 | $0.000000000000017883301076 | $0.000000000000017883301076 | $0.000000000000017895560686 | $0.000000000000017895560686 | $7 | - |
Oct-09 2024 | $0.000000000000017895560686 | $0.000000000000017895560686 | $0.000000000000018079058972 | $0.000000000000018079058972 | $29 | - |
Oct-08 2024 | $0.000000000000018079058972 | $0.000000000000018079058972 | $0.000000000000018079058972 | $0.000000000000018079058972 | - | - |
Oct-07 2024 | $0.000000000000018079058972 | $0.000000000000018019216517 | $0.000000000000018132205378 | $0.000000000000018132196935 | $23 | - |
Oct-06 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | - | - |
Oct-05 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018132196935 | - | - |