Market Cap AR$2,340.26T -1.13%
Volume 24h AR$140.79T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
GTA VI GTA6

GTA VI (GTA6) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.000000000018382555594345 AR$0.000000000018382555594345 AR$0.000000000018382555594345 AR$0.000000000018382555594345 - -
Jul-16 2024 AR$0.000000000018382555594345 AR$0.000000000018205350080522 AR$0.00000000001889066393763 AR$0.000000000018882212863571 AR$47,194 -
Jul-15 2024 AR$0.000000000018882212863571 AR$0.000000000015438659376215 AR$0.000000000018882212863571 AR$0.000000000015438659376215 AR$287,470 -
Jul-14 2024 AR$0.000000000015438659376215 AR$0.000000000015264686678245 AR$0.000000000015438659376215 AR$0.000000000015264686678245 AR$25,878 -
Jul-13 2024 AR$0.000000000015264686678245 AR$0.000000000014804121345162 AR$0.000000000015264686678245 AR$0.000000000014804121345162 AR$1,838 -
Jul-12 2024 AR$0.000000000014804121345162 AR$0.000000000014804121345162 AR$0.000000000014996106323389 AR$0.000000000014996106323389 AR$1,920 -
Jul-11 2024 AR$0.000000000014996106323389 AR$0.000000000014662175782783 AR$0.000000000014996106323389 AR$0.000000000014662175782783 AR$24,446 -
Jul-10 2024 AR$0.000000000014662175782783 AR$0.000000000014282744350804 AR$0.000000000014662175782783 AR$0.000000000014282744350804 AR$2,413 -
Jul-09 2024 AR$0.000000000014282744350804 AR$0.000000000014216710981113 AR$0.000000000014282744350804 AR$0.000000000014216710981113 AR$21,273 -
Jul-08 2024 AR$0.000000000014216710981113 AR$0.000000000014216710981113 AR$0.000000000014216710981113 AR$0.000000000014216710981113 - -
Jul-07 2024 AR$0.000000000014216710981113 AR$0.000000000014216710981113 AR$0.000000000014772044163073 AR$0.000000000014772044163073 AR$18,346 -
Jul-06 2024 AR$0.000000000014772044163073 AR$0.000000000014158805955209 AR$0.000000000014772044163073 AR$0.000000000014158805955209 AR$21,651 -
Jul-05 2024 AR$0.00000000001640025406076 AR$0.00000000001640025406076 AR$0.00000000001640025406076 AR$0.00000000001640025406076 - -
Jul-04 2024 AR$0.00000000001640025406076 AR$0.00000000001640025406076 AR$0.00000000001640025406076 AR$0.00000000001640025406076 - -
Jul-03 2024 AR$0.00000000001640025406076 AR$0.00000000001640025406076 AR$0.00000000001640025406076 AR$0.00000000001640025406076 - -

Historical and market price analysis of GTA VI (GTA6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0095 ARS.