Market Cap $2.23T
1.06%
Volume 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Coins
28.492
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000019436043073 | $0.000000000000019122434953 | $0.000000000000019467341885 | $0.000000000000019122434953 | $125 | - |
Aug-16 2024 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | - | - |
Aug-15 2024 | $0.000000000000019122434953 | $0.000000000000018098130879 | $0.000000000000019350578847 | $0.000000000000018098130879 | $66 | - |
Aug-14 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
Aug-13 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
Aug-12 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018952606196 | $0.000000000000018952606196 | $18 | - |
Aug-11 2024 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | - | - |
Aug-10 2024 | $0.000000000000018952606196 | $0.000000000000018362241684 | $0.000000000000018952606196 | $0.000000000000018362241684 | $15 | - |
Aug-09 2024 | $0.000000000000018362241684 | $0.000000000000017920890723 | $0.000000000000018730979421 | $0.000000000000017920890723 | $5 | - |
Aug-08 2024 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | - | - |
Aug-07 2024 | $0.000000000000017920890723 | $0.000000000000017773155059 | $0.000000000000017920890723 | $0.000000000000017773155059 | $3 | - |
Aug-06 2024 | $0.000000000000017773155059 | $0.000000000000016424793413 | $0.000000000000017819701923 | $0.000000000000016424793413 | $31 | - |
Aug-05 2024 | $0.000000000000016424793413 | $0.000000000000016424793413 | $0.000000000000020773355356 | $0.000000000000020773355356 | $264 | - |
Aug-04 2024 | $0.000000000000020773355356 | $0.000000000000020663200979 | $0.000000000000021850010866 | $0.000000000000021850010866 | $36 | - |
Aug-03 2024 | $0.000000000000021850010866 | $0.000000000000021850010866 | $0.000000000000024538880621 | $0.000000000000024538880621 | $73 | - |