Market Cap NZ$4.46T 1.09%
Volume 24h NZ$240.31B 37.98%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
GTA Token GTA

GTA Token (GTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$7.415 NZ$7.347 NZ$10.47 NZ$10.47 NZ$2,468,212 -
Jun-01 2024 NZ$10.71 NZ$10.47 NZ$11.59 NZ$10.55 NZ$3,238,223 -
May-31 2024 NZ$10.54 NZ$9.022 NZ$10.55 NZ$9.091 NZ$2,919,712 -
May-30 2024 NZ$9.077 NZ$8.554 NZ$9.175 NZ$8.587 NZ$2,675,678 -
May-29 2024 NZ$8.596 NZ$7.605 NZ$8.596 NZ$7.707 NZ$1,957,600 -
May-28 2024 NZ$7.716 NZ$7.691 NZ$7.822 NZ$7.809 NZ$2,404,434 -
May-27 2024 NZ$7.805 NZ$7.718 NZ$8.209 NZ$8.170 NZ$2,582,031 -
May-26 2024 NZ$8.167 NZ$7.490 NZ$8.167 NZ$7.753 NZ$2,298,135 -
May-25 2024 NZ$7.734 NZ$7.733 NZ$7.837 NZ$7.807 NZ$1,614,970 -
May-24 2024 NZ$7.780 NZ$7.543 NZ$8.041 NZ$8.035 NZ$2,611,510 -
May-23 2024 NZ$8.038 NZ$8.022 NZ$8.173 NZ$8.109 NZ$2,618,215 -
May-22 2024 NZ$8.045 NZ$7.964 NZ$8.457 NZ$7.998 NZ$2,681,915 -
May-21 2024 NZ$7.999 NZ$7.956 NZ$8.149 NZ$8.136 NZ$2,739,527 -
May-20 2024 NZ$7.998 NZ$7.912 NZ$8.269 NZ$8.116 NZ$2,191,070 -
May-19 2024 NZ$8.146 NZ$7.975 NZ$8.260 NZ$8.041 NZ$2,640,929 -

Historical and market price analysis of GTA Token (GTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62831 NZD.