Market Cap CA$3.55T -0.24%
Volume 24h CA$198.69B 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
GTA Token GTA

GTA Token (GTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$5.198 CA$5.198 CA$5.554 CA$5.554 CA$900,307 -
Jun-13 2024 CA$5.545 CA$5.545 CA$5.761 CA$5.757 CA$1,282,056 -
Jun-12 2024 CA$5.752 CA$5.747 CA$6.181 CA$5.912 CA$1,447,258 -
Jun-11 2024 CA$5.909 CA$5.806 CA$6.345 CA$6.154 CA$1,499,325 -
Jun-10 2024 CA$6.148 CA$6.148 CA$6.578 CA$6.501 CA$1,533,057 -
Jun-09 2024 CA$6.230 CA$6.147 CA$6.447 CA$6.181 CA$1,265,081 -
Jun-08 2024 CA$6.185 CA$6.185 CA$6.673 CA$6.649 CA$1,495,332 -
Jun-07 2024 CA$6.671 CA$6.645 CA$7.080 CA$6.836 CA$1,631,196 -
Jun-06 2024 CA$6.840 CA$6.609 CA$6.891 CA$6.646 CA$2,342,692 -
Jun-05 2024 CA$6.647 CA$6.334 CA$6.769 CA$6.334 CA$2,336,832 -
Jun-04 2024 CA$6.356 CA$5.761 CA$6.359 CA$5.844 CA$2,319,979 -
Jun-03 2024 CA$6.024 CA$6.024 CA$6.267 CA$6.267 CA$2,361,583 -
Jun-02 2024 CA$6.261 CA$6.204 CA$8.848 CA$8.848 CA$2,084,318 -
Jun-01 2024 CA$9.051 CA$8.844 CA$9.792 CA$8.915 CA$2,734,565 -
May-31 2024 CA$8.908 CA$7.618 CA$8.909 CA$7.677 CA$2,465,593 -

Historical and market price analysis of GTA Token (GTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.