Market Cap $3.91T
0.32%
Volume 24h $227.22B
-73.28%
BTC % 60%
-0.16%
ETH % 9.14%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.155547 | $0.153837 | $0.160555 | $0.160359 | $1,021,141 | $9,188,116 |
| Jul-11 2025 | $0.160355 | $0.157683 | $0.170041 | $0.158462 | $2,140,956 | $9,472,192 |
| Jul-10 2025 | $0.163453 | $0.150757 | $0.163453 | $0.155953 | $1,836,924 | $9,653,413 |
| Jul-09 2025 | $0.15551 | $0.153408 | $0.15655 | $0.155999 | $1,253,710 | $9,164,054 |
| Jul-08 2025 | $0.154869 | $0.15359 | $0.160141 | $0.15359 | $972,311 | $9,120,467 |
| Jul-07 2025 | $0.156457 | $0.156457 | $0.166289 | $0.166289 | $1,019,103 | $8,621,678 |
| Jul-06 2025 | $0.166836 | $0.162339 | $0.166836 | $0.165943 | $824,346 | $9,193,635 |
| Jul-05 2025 | $0.166393 | $0.161148 | $0.171215 | $0.161635 | $683,895 | $9,169,263 |
| Jul-04 2025 | $0.161611 | $0.160172 | $0.16453 | $0.162128 | $1,165,796 | $8,905,736 |
| Jul-03 2025 | $0.162097 | $0.155849 | $0.165968 | $0.155849 | $1,319,034 | $8,932,486 |
| Jul-02 2025 | $0.156845 | $0.145402 | $0.157226 | $0.146211 | $1,474,506 | $8,643,074 |
| Jul-01 2025 | $0.14629 | $0.144961 | $0.161906 | $0.161906 | $1,039,921 | $8,061,471 |
| Jun-30 2025 | $0.161812 | $0.148292 | $0.165191 | $0.148946 | $1,587,617 | $8,916,792 |
| Jun-29 2025 | $0.14919 | $0.145604 | $0.14919 | $0.147649 | $1,056,169 | $8,221,272 |
| Jun-28 2025 | $0.147995 | $0.14599 | $0.149224 | $0.147378 | $877,065 | $8,155,382 |