Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
GT Protocol GTAI

GT Protocol (GTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.100434 $0.096613 $0.100543 $0.09703 $603,290 $6,079,437
Oct-24 2025 $0.098143 $0.094225 $0.098144 $0.094331 $1,022,851 $5,940,040
Oct-23 2025 $0.094063 $0.092477 $0.100353 $0.099943 $1,215,708 $5,691,810
Oct-22 2025 $0.100352 $0.091775 $0.120066 $0.095462 $1,890,720 $6,069,158
Oct-21 2025 $0.095594 $0.090432 $0.095715 $0.094377 $2,111,721 $5,779,860
Oct-20 2025 $0.094314 $0.093137 $0.097117 $0.097075 $1,374,087 $5,702,489
Oct-19 2025 $0.09716 $0.093622 $0.097519 $0.094585 $1,187,530 $5,873,377
Oct-18 2025 $0.094749 $0.08699 $0.097657 $0.087771 $980,940 $5,727,089
Oct-17 2025 $0.087793 $0.086977 $0.090698 $0.090698 $2,022,282 $5,304,791
Oct-16 2025 $0.09234 $0.091227 $0.09347 $0.092256 $1,909,727 $5,580,678
Oct-15 2025 $0.092084 $0.092079 $0.096254 $0.095705 $1,753,855 $5,564,894
Oct-14 2025 $0.094565 $0.093253 $0.100299 $0.099929 $2,197,124 $5,715,063
Oct-13 2025 $0.099907 $0.091975 $0.099907 $0.092401 $1,749,925 $6,039,100
Oct-12 2025 $0.092524 $0.087315 $0.093656 $0.087315 $1,731,240 $5,590,953
Oct-11 2025 $0.087359 $0.083212 $0.089098 $0.083997 $2,144,806 $5,277,291

Historical and market price analysis of GT Protocol (GTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 639 days, from day 01-26-2024.