Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.028048 | $0.028048 | $0.029045 | $0.029045 | $158,606 | $1,862,137 |
| Feb-02 2026 | $0.029052 | $0.028644 | $0.030811 | $0.030811 | $158,923 | $1,930,560 |
| Feb-01 2026 | $0.030636 | $0.029176 | $0.030695 | $0.029569 | $154,778 | $2,036,553 |
| Jan-31 2026 | $0.029576 | $0.029576 | $0.033354 | $0.033202 | $156,687 | $1,965,632 |
| Jan-30 2026 | $0.033212 | $0.032435 | $0.033212 | $0.033179 | $146,899 | $2,208,878 |
| Jan-29 2026 | $0.033204 | $0.032729 | $0.034973 | $0.034465 | $162,725 | $2,207,683 |
| Jan-28 2026 | $0.034722 | $0.034722 | $0.035853 | $0.035611 | $155,233 | $2,309,443 |
| Jan-27 2026 | $0.035682 | $0.035294 | $0.035762 | $0.03558 | $153,588 | $2,373,122 |
| Jan-26 2026 | $0.035579 | $0.03524 | $0.035758 | $0.035271 | $156,890 | $2,366,213 |
| Jan-25 2026 | $0.035236 | $0.03516 | $0.036561 | $0.036561 | $148,506 | $2,338,735 |
| Jan-24 2026 | $0.036551 | $0.036551 | $0.038682 | $0.038452 | $155,009 | $2,426,239 |
| Jan-23 2026 | $0.038196 | $0.03556 | $0.038196 | $0.037226 | $177,384 | $2,535,938 |
| Jan-22 2026 | $0.037268 | $0.037145 | $0.037649 | $0.037363 | $147,624 | $2,473,044 |
| Jan-21 2026 | $0.037609 | $0.036563 | $0.038154 | $0.036951 | $157,982 | $2,495,604 |
| Jan-20 2026 | $0.037381 | $0.03719 | $0.041655 | $0.041546 | $164,802 | $2,480,238 |