Market Cap $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.025309 | $0.025109 | $0.02587 | $0.025438 | $198,836 | $1,680,093 |
| Mar-17 2026 | $0.025356 | $0.024703 | $0.025356 | $0.024862 | $192,547 | $1,683,274 |
| Mar-16 2026 | $0.024833 | $0.024833 | $0.025276 | $0.025256 | $194,592 | $1,648,114 |
| Mar-15 2026 | $0.025215 | $0.024959 | $0.025411 | $0.025278 | $192,942 | $1,673,534 |
| Mar-14 2026 | $0.025249 | $0.025249 | $0.025743 | $0.025685 | $192,448 | $1,675,953 |
| Mar-13 2026 | $0.026039 | $0.025783 | $0.026097 | $0.025783 | $190,659 | $1,728,608 |
| Mar-12 2026 | $0.025765 | $0.025732 | $0.025883 | $0.025836 | $290,155 | $1,710,319 |
| Mar-11 2026 | $0.026073 | $0.025767 | $0.026331 | $0.026331 | $290,680 | $1,730,448 |
| Mar-10 2026 | $0.02634 | $0.025664 | $0.02634 | $0.025664 | $290,398 | $1,748,337 |
| Mar-09 2026 | $0.025738 | $0.02536 | $0.025835 | $0.025823 | $285,445 | $1,708,028 |
| Mar-08 2026 | $0.026035 | $0.025874 | $0.026134 | $0.026115 | $297,669 | $1,727,985 |
| Mar-07 2026 | $0.026227 | $0.025723 | $0.026259 | $0.025821 | $296,973 | $1,740,746 |
| Mar-06 2026 | $0.025701 | $0.025105 | $0.026765 | $0.025612 | $298,306 | $1,705,497 |
| Mar-05 2026 | $0.025474 | $0.024962 | $0.02569 | $0.025567 | $304,745 | $1,690,038 |
| Mar-04 2026 | $0.025592 | $0.024576 | $0.025904 | $0.02461 | $288,503 | $1,698,061 |