Market Cap $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.041159 | $0.039183 | $0.041159 | $0.039336 | $151,566 | $2,718,357 |
| Dec-24 2025 | $0.039327 | $0.039218 | $0.040188 | $0.040028 | $145,984 | $2,596,699 |
| Dec-23 2025 | $0.040217 | $0.040168 | $0.042712 | $0.042695 | $146,516 | $2,655,928 |
| Dec-22 2025 | $0.04199 | $0.039297 | $0.042181 | $0.040073 | $160,085 | $2,536,442 |
| Dec-21 2025 | $0.040112 | $0.040112 | $0.041141 | $0.040296 | $154,317 | $2,422,213 |
| Dec-20 2025 | $0.040536 | $0.038177 | $0.042241 | $0.042229 | $172,390 | $2,446,645 |
| Dec-19 2025 | $0.042207 | $0.041623 | $0.042444 | $0.041859 | $153,895 | $2,548,134 |
| Dec-18 2025 | $0.041978 | $0.041938 | $0.044522 | $0.044497 | $143,710 | $2,535,805 |
| Dec-17 2025 | $0.044472 | $0.04377 | $0.044671 | $0.044575 | $145,892 | $2,686,465 |
| Dec-16 2025 | $0.044512 | $0.04369 | $0.044567 | $0.044421 | $151,650 | $2,688,856 |
| Dec-15 2025 | $0.044355 | $0.044355 | $0.048444 | $0.047867 | $170,517 | $2,679,375 |
| Dec-14 2025 | $0.048044 | $0.047562 | $0.049256 | $0.049057 | $157,621 | $2,902,259 |
| Dec-13 2025 | $0.048737 | $0.046269 | $0.050067 | $0.046468 | $186,199 | $2,944,119 |
| Dec-12 2025 | $0.047206 | $0.047206 | $0.049017 | $0.048667 | $153,858 | $2,851,624 |
| Dec-11 2025 | $0.04881 | $0.048249 | $0.050699 | $0.050448 | $149,392 | $2,948,536 |