Market Cap $3.28T
-1.54%
Volume 24h $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.137507 | $0.137507 | $0.144765 | $0.142567 | $1,168,438 | $7,577,446 |
| Jun-20 2025 | $0.142923 | $0.142923 | $0.148775 | $0.146345 | $1,767,119 | $7,875,908 |
| Jun-19 2025 | $0.145434 | $0.144393 | $0.148664 | $0.148277 | $1,359,357 | $8,014,273 |
| Jun-18 2025 | $0.149617 | $0.140061 | $0.152063 | $0.147562 | $1,735,860 | $8,244,781 |
| Jun-17 2025 | $0.143495 | $0.141227 | $0.166459 | $0.166459 | $2,675,914 | $7,907,421 |
| Jun-16 2025 | $0.158824 | $0.139783 | $0.161954 | $0.141597 | $2,044,898 | $8,752,119 |
| Jun-15 2025 | $0.140936 | $0.140936 | $0.146617 | $0.142247 | $1,181,503 | $7,766,432 |
| Jun-14 2025 | $0.144042 | $0.141575 | $0.148981 | $0.141575 | $1,315,118 | $7,937,593 |
| Jun-13 2025 | $0.141108 | $0.139244 | $0.149413 | $0.149413 | $2,076,176 | $7,775,899 |
| Jun-12 2025 | $0.151281 | $0.151281 | $0.164092 | $0.163715 | $2,924,096 | $8,336,478 |
| Jun-11 2025 | $0.163333 | $0.159091 | $0.175257 | $0.159091 | $4,386,502 | $9,000,623 |
| Jun-10 2025 | $0.159413 | $0.143859 | $0.164305 | $0.14581 | $4,131,374 | $8,784,600 |
| Jun-09 2025 | $0.146168 | $0.138203 | $0.146168 | $0.142509 | $2,001,289 | $8,054,695 |
| Jun-08 2025 | $0.14152 | $0.13723 | $0.153996 | $0.138567 | $2,026,160 | $7,798,586 |
| Jun-07 2025 | $0.13693 | $0.136002 | $0.137082 | $0.136002 | $1,397,974 | $7,545,662 |