Market Cap $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Coins
34.275
+6
Exchanges
885
Last update
6 Seconds ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.023912 | $0.023153 | $0.023924 | $0.023168 | $301,622 | $1,585,348 |
| Feb-24 2026 | $0.023149 | $0.023078 | $0.024066 | $0.023966 | $298,917 | $1,534,045 |
| Feb-23 2026 | $0.024072 | $0.023973 | $0.024829 | $0.024793 | $290,265 | $1,595,752 |
| Feb-22 2026 | $0.024654 | $0.023969 | $0.024654 | $0.024181 | $287,249 | $1,634,664 |
| Feb-21 2026 | $0.024199 | $0.023934 | $0.024199 | $0.023978 | $278,974 | $1,604,143 |
| Feb-20 2026 | $0.023971 | $0.02335 | $0.024024 | $0.023361 | $282,271 | $1,588,970 |
| Feb-19 2026 | $0.023945 | $0.023945 | $0.024966 | $0.024617 | $273,228 | $1,587,362 |
| Feb-18 2026 | $0.02471 | $0.02471 | $0.025154 | $0.025153 | $297,438 | $1,637,984 |
| Feb-17 2026 | $0.025151 | $0.025151 | $0.025593 | $0.025235 | $285,306 | $1,667,321 |
| Feb-16 2026 | $0.025283 | $0.025195 | $0.025545 | $0.025495 | $285,239 | $1,675,914 |
| Feb-15 2026 | $0.025502 | $0.025152 | $0.027897 | $0.027836 | $293,218 | $1,690,584 |
| Feb-14 2026 | $0.027792 | $0.025251 | $0.027792 | $0.02535 | $295,113 | $1,843,468 |
| Feb-13 2026 | $0.025317 | $0.024864 | $0.025502 | $0.024864 | $285,678 | $1,678,964 |
| Feb-12 2026 | $0.024869 | $0.024788 | $0.025544 | $0.025543 | $288,005 | $1,649,070 |
| Feb-11 2026 | $0.025538 | $0.024476 | $0.025538 | $0.024898 | $298,418 | $1,693,738 |