Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.075631 | $0.074724 | $0.077112 | $0.076894 | $837,405 | $4,568,673 |
| Nov-13 2025 | $0.076663 | $0.076663 | $0.080716 | $0.078367 | $924,072 | $4,631,042 |
| Nov-12 2025 | $0.078422 | $0.078295 | $0.081198 | $0.080371 | $573,143 | $4,737,267 |
| Nov-11 2025 | $0.0805 | $0.079963 | $0.082856 | $0.082092 | $647,017 | $4,860,828 |
| Nov-10 2025 | $0.082015 | $0.082015 | $0.083446 | $0.083281 | $718,268 | $4,952,779 |
| Nov-09 2025 | $0.083201 | $0.078503 | $0.083735 | $0.079136 | $495,050 | $5,024,492 |
| Nov-08 2025 | $0.07916 | $0.07892 | $0.085488 | $0.084614 | $515,129 | $4,781,423 |
| Nov-07 2025 | $0.084677 | $0.078354 | $0.086111 | $0.079267 | $829,721 | $5,115,944 |
| Nov-06 2025 | $0.080359 | $0.078903 | $0.083518 | $0.083518 | $735,099 | $4,854,016 |
| Nov-05 2025 | $0.083749 | $0.07975 | $0.084026 | $0.081378 | $855,485 | $5,059,662 |
| Nov-04 2025 | $0.080511 | $0.080372 | $0.08552 | $0.085471 | $1,167,400 | $4,863,308 |
| Nov-03 2025 | $0.085569 | $0.084396 | $0.091556 | $0.089563 | $1,205,507 | $5,172,648 |
| Nov-02 2025 | $0.089539 | $0.089005 | $0.092819 | $0.092724 | $627,604 | $5,412,776 |
| Nov-01 2025 | $0.092116 | $0.088537 | $0.092499 | $0.088803 | $520,608 | $5,569,268 |
| Oct-31 2025 | $0.089048 | $0.089048 | $0.092063 | $0.090713 | $1,073,813 | $5,392,181 |