Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
56 Seconds ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.708682 | $0.693404 | $0.760631 | $0.717614 | $6,377,745 | $17,480,088 |
| Jul-25 2024 | $0.715248 | $0.669969 | $0.736891 | $0.724253 | $8,004,097 | $17,642,058 |
| Jul-24 2024 | $0.724458 | $0.724458 | $0.757844 | $0.752275 | $9,164,766 | $17,869,211 |
| Jul-23 2024 | $0.754947 | $0.735109 | $0.820194 | $0.820194 | $9,623,200 | $18,621,256 |
| Jul-22 2024 | $0.820843 | $0.818399 | $0.899137 | $0.862361 | $9,539,087 | $20,246,608 |
| Jul-21 2024 | $0.879604 | $0.784419 | $0.898775 | $0.797987 | $8,857,934 | $21,695,986 |
| Jul-20 2024 | $0.796715 | $0.775204 | $0.84065 | $0.805472 | $8,649,370 | $19,651,483 |
| Jul-19 2024 | $0.806642 | $0.738289 | $0.806642 | $0.763174 | $9,682,148 | $19,896,334 |
| Jul-18 2024 | $0.760725 | $0.745328 | $0.862897 | $0.811419 | $9,332,467 | $18,763,760 |
| Jul-17 2024 | $0.842015 | $0.738353 | $0.858129 | $0.752608 | $9,825,633 | $20,768,849 |
| Jul-16 2024 | $0.749009 | $0.68149 | $0.780428 | $0.68149 | $10,656,594 | $18,474,792 |
| Jul-15 2024 | $0.676395 | $0.656752 | $0.699751 | $0.656752 | $9,416,184 | $16,683,713 |
| Jul-14 2024 | $0.657286 | $0.651117 | $0.682702 | $0.651117 | $8,318,201 | $16,212,377 |
| Jul-13 2024 | $0.654238 | $0.649657 | $0.656254 | $0.651666 | $7,704,646 | $16,137,212 |
| Jul-12 2024 | $0.652186 | $0.646503 | $0.671797 | $0.671797 | $8,429,364 | $16,086,587 |