Market Cap $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Coins
34.472
+5
Exchanges
885
Last update
1 minute ago
GT Protocol (GTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023125 | $0.022955 | $0.023501 | $0.023426 | $193,783 | $1,534,287 |
| Apr-07 2026 | $0.023275 | $0.022703 | $0.023275 | $0.023064 | $186,774 | $1,544,338 |
| Apr-06 2026 | $0.02309 | $0.022402 | $0.02309 | $0.022402 | $195,868 | $1,531,982 |
| Apr-05 2026 | $0.022366 | $0.022305 | $0.02254 | $0.022534 | $185,344 | $1,483,692 |
| Apr-04 2026 | $0.022488 | $0.022347 | $0.022577 | $0.022564 | $186,319 | $1,491,730 |
| Apr-03 2026 | $0.022567 | $0.022567 | $0.022717 | $0.022651 | $187,849 | $1,497,077 |
| Apr-02 2026 | $0.022648 | $0.022421 | $0.023547 | $0.023496 | $189,265 | $1,502,314 |
| Apr-01 2026 | $0.023445 | $0.022081 | $0.023754 | $0.023754 | $209,230 | $1,555,608 |
| Mar-31 2026 | $0.023743 | $0.023349 | $0.023764 | $0.023395 | $191,825 | $1,575,456 |
| Mar-30 2026 | $0.023381 | $0.023145 | $0.023448 | $0.023145 | $189,806 | $1,551,320 |
| Mar-29 2026 | $0.023172 | $0.022894 | $0.0234 | $0.0234 | $189,988 | $1,537,283 |
| Mar-28 2026 | $0.023419 | $0.023361 | $0.023665 | $0.023665 | $189,500 | $1,553,652 |
| Mar-27 2026 | $0.023678 | $0.023465 | $0.024772 | $0.024679 | $214,704 | $1,570,895 |
| Mar-26 2026 | $0.024646 | $0.024588 | $0.025405 | $0.025367 | $186,996 | $1,635,659 |
| Mar-25 2026 | $0.02535 | $0.025208 | $0.025579 | $0.025513 | $194,285 | $1,682,720 |