Market Cap $2.21T
-2.99%
Volume 24h $268.54B
30.38%
BTC % 50.51%
0.49%
ETH % 16.23%
-1.66%
Coins
27.985
+15
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00004191 | $0.00004102 | $0.00004191 | $0.00004139 | $15,640 | - |
Jul-03 2024 | $0.00004131 | $0.00004131 | $0.00004195 | $0.00004153 | $5,162 | - |
Jul-02 2024 | $0.00004153 | $0.00004149 | $0.00004275 | $0.00004149 | $1,431 | - |
Jul-01 2024 | $0.0000428 | $0.00004198 | $0.00004291 | $0.00004228 | $15 | - |
Jun-30 2024 | $0.00004236 | $0.00004228 | $0.00004293 | $0.00004262 | $22,956 | - |
Jun-29 2024 | $0.00004265 | $0.00004258 | $0.0000444 | $0.00004393 | $5,733 | - |
Jun-28 2024 | $0.00004392 | $0.00004187 | $0.00004392 | $0.00004223 | $4,493 | - |
Jun-27 2024 | $0.00004253 | $0.00004204 | $0.00004416 | $0.00004231 | $12,302 | - |
Jun-26 2024 | $0.00004232 | $0.00004232 | $0.00004673 | $0.0000434 | $9,795 | - |
Jun-25 2024 | $0.00004337 | $0.00004205 | $0.00004341 | $0.00004209 | $12,662 | - |
Jun-24 2024 | $0.00004212 | $0.00004102 | $0.00004364 | $0.00004115 | $8,373 | - |
Jun-23 2024 | $0.0000412 | $0.0000412 | $0.00004184 | $0.0000416 | $23,448 | - |
Jun-22 2024 | $0.00004224 | $0.00004221 | $0.00004618 | $0.00004485 | $13,987 | - |
Jun-21 2024 | $0.00004473 | $0.00004213 | $0.0000455 | $0.00004224 | $3,608 | - |
Jun-20 2024 | $0.00004214 | $0.00004214 | $0.00004381 | $0.00004377 | $20,697 | - |