Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00956871 | $0.00948533 | $0.00969725 | $0.00968678 | $30 | - |
Jul-25 2024 | $0.00968678 | $0.00968678 | $0.00968678 | $0.00968678 | - | - |
Jul-24 2024 | $0.00968678 | $0.00965455 | $0.00968678 | $0.00965455 | $2 | - |
Jul-23 2024 | $0.00965455 | $0.00965455 | $0.00995819 | $0.00995819 | $3 | - |
Jul-22 2024 | $0.00995819 | $0.00995819 | $0.010178 | $0.010178 | $10 | - |
Jul-21 2024 | $0.010178 | $0.010178 | $0.010301 | $0.010301 | $10 | - |
Jul-20 2024 | $0.010257 | $0.00995186 | $0.010257 | $0.00995186 | $0 | - |
Jul-19 2024 | $0.00995186 | $0.00994085 | $0.00995186 | $0.00994085 | $8 | - |
Jul-18 2024 | $0.010015 | $0.010015 | $0.010205 | $0.010205 | $0 | - |
Jul-17 2024 | $0.010205 | $0.010205 | $0.010301 | $0.010301 | $10 | - |
Jul-16 2024 | $0.010301 | $0.010301 | $0.010301 | $0.010301 | - | - |
Jul-15 2024 | $0.010301 | $0.00957451 | $0.010301 | $0.00957451 | $0 | - |
Jul-14 2024 | $0.00957451 | $0.00942828 | $0.00957451 | $0.00942828 | $5 | - |
Jul-13 2024 | $0.009416 | $0.009416 | $0.00949719 | $0.00949719 | $9 | - |
Jul-12 2024 | $0.00935216 | $0.00935216 | $0.0093806 | $0.0093806 | $5 | - |