Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
34 Seconds ago
Growth DeFi (xGRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-18 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-17 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-16 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-15 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
| Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
| Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
| Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
| Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
| Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
| Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |