Market Cap Bs.93.25T 2.99%
Volume 24h Bs.5.49T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 56 Seconds ago
Growth DeFi xGRO

Growth DeFi (xGRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.476832 Bs.0.453506 Bs.0.638422 Bs.0.620396 Bs.43,716 -
May-15 2024 Bs.0.513333 Bs.0.418181 Bs.0.619505 Bs.0.434397 Bs.18,584 -
May-14 2024 Bs.0.434397 Bs.0.434397 Bs.0.490108 Bs.0.490108 Bs.10,309 -
May-13 2024 Bs.0.490108 Bs.0.442631 Bs.0.503514 Bs.0.503514 Bs.12,592 -
May-12 2024 Bs.0.503514 Bs.0.447553 Bs.0.576395 Bs.0.576395 Bs.33,713 -
May-11 2024 Bs.0.576395 Bs.0.487812 Bs.0.576395 Bs.0.526942 Bs.22,636 -
May-10 2024 Bs.0.526942 Bs.0.508253 Bs.0.564205 Bs.0.537126 Bs.7,110 -
May-09 2024 Bs.0.537126 Bs.0.462972 Bs.0.537841 Bs.0.537841 Bs.14,775 -
May-08 2024 Bs.0.537841 Bs.0.537841 Bs.0.54676 Bs.0.54676 Bs.1,971 -
May-07 2024 Bs.0.54676 Bs.0.435033 Bs.0.548679 Bs.0.435033 Bs.11,526 -
May-06 2024 Bs.0.435033 Bs.0.420391 Bs.0.464325 Bs.0.464325 Bs.6,925 -
May-05 2024 Bs.0.465858 Bs.0.448885 Bs.0.808317 Bs.0.808317 Bs.39,303 -
May-04 2024 Bs.0.808317 Bs.0.720527 Bs.0.808317 Bs.0.722504 Bs.10,036 -
May-03 2024 Bs.0.722504 Bs.0.671667 Bs.0.872767 Bs.0.673055 Bs.23,418 -
May-02 2024 Bs.0.702541 Bs.0.655478 Bs.0.8305 Bs.0.8305 Bs.13,609 -

Historical and market price analysis of Growth DeFi (xGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 615 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.