Market Cap Tk298.19T -1.96%
Volume 24h Tk16.66T -25.46%
BTC % 51.06% 0.23%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-29 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-28 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-27 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-26 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-25 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-24 2024 Tk6.218 Tk6.218 Tk6.218 Tk6.218 - -
May-23 2024 Tk6.218 Tk5.914 Tk6.218 Tk5.914 Tk8,673 -
May-22 2024 Tk5.914 Tk4.5419 Tk5.916 Tk4.5419 Tk74,344 -
May-21 2024 Tk4.5419 Tk4.5419 Tk4.5419 Tk4.5419 - -
May-20 2024 Tk4.5419 Tk4.5419 Tk4.5419 Tk4.5419 - -
May-19 2024 Tk4.5419 Tk4.5419 Tk4.5419 Tk4.5419 - -
May-18 2024 Tk4.5419 Tk4.5419 Tk4.5419 Tk4.5419 - -
May-17 2024 Tk4.5419 Tk4.5419 Tk4.5419 Tk4.5419 - -
May-16 2024 Tk4.5419 Tk4.5419 Tk4.5419 Tk4.5419 - -

Historical and market price analysis of Grow (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.