Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Grow Token (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.179643 | $0.162687 | $0.186361 | $0.186361 | $87,216 | - |
| Nov-10 2024 | $0.185908 | $0.180884 | $0.206957 | $0.206957 | $41,935 | - |
| Nov-09 2024 | $0.193871 | $0.167859 | $0.215097 | $0.212975 | $60,639 | - |
| Nov-08 2024 | $0.212686 | $0.210658 | $0.223669 | $0.213167 | $12,995 | - |
| Nov-07 2024 | $0.210627 | $0.208676 | $0.252892 | $0.252892 | $28,270 | - |
| Nov-06 2024 | $0.2525 | $0.213579 | $0.25322 | $0.215271 | $24,660 | - |
| Nov-05 2024 | $0.216427 | $0.216427 | $0.237253 | $0.230994 | $16,084 | - |
| Nov-04 2024 | $0.230091 | $0.22996 | $0.254888 | $0.254331 | $18,392 | - |
| Nov-03 2024 | $0.262905 | $0.262905 | $0.301969 | $0.301969 | $24,569 | - |
| Nov-02 2024 | $0.301969 | $0.301969 | $0.385677 | $0.379356 | $166,991 | - |
| Nov-01 2024 | $0.378498 | $0.375911 | $0.381876 | $0.38024 | $94,686 | - |
| Oct-31 2024 | $0.378217 | $0.37485 | $0.39526 | $0.377148 | $120,312 | - |
| Oct-30 2024 | $0.375347 | $0.362996 | $0.375347 | $0.367231 | $99,265 | - |
| Oct-29 2024 | $0.362326 | $0.330989 | $0.362326 | $0.331245 | $95,343 | - |
| Oct-28 2024 | $0.332501 | $0.314589 | $0.333017 | $0.331592 | $123,106 | - |