Market Cap $3.47T
1.03%
Volume 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
Grow Token (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.157778 | $0.147078 | $0.166292 | $0.161504 | $10,926 | - |
| Dec-19 2024 | $0.161671 | $0.156606 | $0.181827 | $0.181827 | $16,078 | - |
| Dec-18 2024 | $0.187151 | $0.176765 | $0.187827 | $0.18463 | $16,271 | - |
| Dec-17 2024 | $0.184954 | $0.179148 | $0.19471 | $0.19471 | $15,114 | - |
| Dec-16 2024 | $0.19541 | $0.188989 | $0.205616 | $0.205616 | $29,246 | - |
| Dec-15 2024 | $0.198438 | $0.187692 | $0.2079 | $0.193368 | $15,142 | - |
| Dec-14 2024 | $0.193215 | $0.193017 | $0.210824 | $0.210824 | $4,866 | - |
| Dec-13 2024 | $0.211463 | $0.191388 | $0.229542 | $0.229542 | $28,940 | - |
| Dec-12 2024 | $0.229542 | $0.219492 | $0.254149 | $0.254149 | $17,712 | - |
| Dec-11 2024 | $0.254608 | $0.201502 | $0.254608 | $0.214671 | $23,193 | - |
| Dec-10 2024 | $0.221252 | $0.206209 | $0.254384 | $0.245442 | $19,032 | - |
| Dec-09 2024 | $0.240859 | $0.237697 | $0.279469 | $0.27741 | $19,972 | - |
| Dec-08 2024 | $0.279 | $0.279 | $0.293812 | $0.293812 | $16,545 | - |
| Dec-07 2024 | $0.292824 | $0.289578 | $0.313001 | $0.290898 | $22,518 | - |
| Dec-06 2024 | $0.288195 | $0.282675 | $0.316807 | $0.314208 | $26,230 | - |