Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
23 Seconds ago
GROOVE (GROOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003046 | $0.00002915 | $0.00003046 | $0.00002958 | - | - |
| Dec-05 2025 | $0.00002951 | $0.00002951 | $0.00003217 | $0.00003217 | - | - |
| Dec-04 2025 | $0.00003217 | $0.00003141 | $0.00003337 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.0000295 | $0.00004101 | $0.0000295 | $2,678 | - |
| Dec-02 2025 | $0.0000295 | $0.00002746 | $0.0000295 | $0.00002746 | $7 | - |
| Dec-01 2025 | $0.00002746 | $0.00002746 | $0.00002955 | $0.00002955 | - | - |
| Nov-30 2025 | $0.00003028 | $0.00002941 | $0.00003028 | $0.00002941 | - | - |
| Nov-29 2025 | $0.00002941 | $0.00002941 | $0.00003016 | $0.00003016 | - | - |
| Nov-28 2025 | $0.00003016 | $0.00002987 | $0.00003042 | $0.00002987 | - | - |
| Nov-27 2025 | $0.00002987 | $0.00002966 | $0.00003025 | $0.00003014 | - | - |
| Nov-26 2025 | $0.00003014 | $0.00002876 | $0.00003014 | $0.00002931 | - | - |
| Nov-25 2025 | $0.00002931 | $0.0000279 | $0.00002931 | $0.0000279 | - | - |
| Nov-24 2025 | $0.0000279 | $0.00002786 | $0.0000279 | $0.00002786 | - | - |
| Nov-23 2025 | $0.00002786 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |
| Nov-22 2025 | $0.00002751 | $0.00002671 | $0.00002768 | $0.00002671 | - | - |