Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
GroKKy (GROKKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-29 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-28 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-27 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-26 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-25 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-24 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-23 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000093684088038 | - | - |
| Jun-22 2024 | $0.000000000000093684088038 | $0.000000000000093684088038 | $0.000000000000094844896158 | $0.000000000000094844896158 | $9 | - |
| Jun-21 2024 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000094844896158 | - | - |
| Jun-20 2024 | $0.000000000000094844896158 | $0.000000000000094844896158 | $0.000000000000095757993809 | $0.00000000000009565211608 | $1 | - |
| Jun-19 2024 | $0.00000000000009565211608 | $0.00000000000009565211608 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0 | - |
| Jun-18 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |
| Jun-17 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |
| Jun-16 2024 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | $0.000000000000097360453419 | - | - |