Market Cap CN¥18.09T -0.37%
Volume 24h CN¥1.10T -29.49%
BTC % 51.89% 0.38%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00001865 CN¥0.00001846 CN¥0.00001963 CN¥0.00001963 CN¥1,297,943 -
May-15 2024 CN¥0.00001962 CN¥0.00001797 CN¥0.00001962 CN¥0.00001798 CN¥1,415,747 -
May-14 2024 CN¥0.00001791 CN¥0.00001781 CN¥0.00001824 CN¥0.00001823 CN¥1,267,993 -
May-13 2024 CN¥0.00001822 CN¥0.00001729 CN¥0.00001823 CN¥0.00001769 CN¥1,348,848 -
May-12 2024 CN¥0.00001769 CN¥0.00001736 CN¥0.00001769 CN¥0.00001746 CN¥1,375,690 -
May-11 2024 CN¥0.00001747 CN¥0.00001744 CN¥0.00018039 CN¥0.00001806 CN¥625,483 -
May-10 2024 CN¥0.00001806 CN¥0.00001797 CN¥0.00001853 CN¥0.00001853 CN¥1,302,043 -
May-09 2024 CN¥0.00001851 CN¥0.00001849 CN¥0.00001852 CN¥0.00001851 CN¥1,297,571 -
May-08 2024 CN¥0.0000185 CN¥0.00001849 CN¥0.00001853 CN¥0.00001853 CN¥1,237,279 -
May-07 2024 CN¥0.00001852 CN¥0.00001812 CN¥0.00001853 CN¥0.00001815 CN¥1,236,506 -
May-06 2024 CN¥0.00001815 CN¥0.00001812 CN¥0.00010334 CN¥0.00010334 CN¥1,085,252 -
May-05 2024 CN¥0.0001035 CN¥0.00001878 CN¥0.00010504 CN¥0.00001915 CN¥3,912,602 -
May-04 2024 CN¥0.00001917 CN¥0.00001915 CN¥0.00001938 CN¥0.00001938 CN¥1,280,253 -
May-03 2024 CN¥0.00001937 CN¥0.00001828 CN¥0.00001937 CN¥0.00001828 CN¥1,261,825 -
May-02 2024 CN¥0.0000183 CN¥0.00001825 CN¥0.00001867 CN¥0.00001863 CN¥1,213,523 -

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.