Market Cap CHF2.52T -0.52%
Volume 24h CHF95.33B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.000000000000238382177688 CHF0.00000000000022314659501 CHF0.000000000000242335166113 CHF0.00000000000022314659501 CHF1,651 -
May-24 2024 CHF0.000000000000223398778555 CHF0.000000000000221688354961 CHF0.000000000000235437365169 CHF0.000000000000235106148633 CHF950 -
May-23 2024 CHF0.000000000000235100981745 CHF0.000000000000234181142335 CHF0.000000000000368446607092 CHF0.000000000000368446607092 CHF2,307 -
May-22 2024 CHF0.000000000000368213439211 CHF0.000000000000244091402241 CHF0.000000000000368305416566 CHF0.000000000000263605942636 CHF588 -
May-21 2024 CHF0.00000000000026163434603 CHF0.000000000000255634558794 CHF0.000000000000269832729781 CHF0.000000000000255639081782 CHF942 -
May-20 2024 CHF0.000000000000255655215099 CHF0.000000000000243634466888 CHF0.000000000000256649708156 CHF0.000000000000243634466888 CHF810 -
May-19 2024 CHF0.000000000000243640067144 CHF0.000000000000237483621013 CHF0.0000000000002633948005 CHF0.000000000000262993296381 CHF1,213 -
May-18 2024 CHF0.000000000000262912608741 CHF0.000000000000248612310005 CHF0.000000000000263589945262 CHF0.000000000000248612310005 CHF164 -
May-17 2024 CHF0.000000000000247367733051 CHF0.000000000000234762304333 CHF0.000000000000252355386611 CHF0.000000000000235352320835 CHF41 -
May-16 2024 CHF0.00000000000023723106808 CHF0.000000000000228559691181 CHF0.000000000000242049360263 CHF0.000000000000234496090258 CHF49 -
May-15 2024 CHF0.000000000000232571548213 CHF0.000000000000221716644532 CHF0.000000000000233280280005 CHF0.000000000000225265198148 CHF47 -
May-14 2024 CHF0.000000000000225271369982 CHF0.000000000000225271369982 CHF0.000000000000252114074969 CHF0.00000000000024950628998 CHF115 -
May-13 2024 CHF0.000000000000249506524107 CHF0.000000000000212708698549 CHF0.000000000000267659149794 CHF0.00000000000022891307734 CHF6,083 -
May-12 2024 CHF0.00000000000022888506391 CHF0.000000000000228335762665 CHF0.000000000000255050182445 CHF0.000000000000255050182445 CHF43 -
May-11 2024 CHF0.000000000000255054080109 CHF0.000000000000241300927027 CHF0.000000000000255054080109 CHF0.000000000000242904561648 CHF231 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.