Market Cap $3.65T
0.39%
Volume 24h $259.38B
19.54%
BTC % 59.3%
-0.84%
ETH % 8.73%
2.63%
Coins
31.955
+20
Exchanges
885
Last update
30 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00312274 | $0.00279064 | $0.00320156 | $0.00281136 | $7,547,449 | $19,736,899 |
| May-25 2025 | $0.00280573 | $0.00271793 | $0.00289196 | $0.00289196 | $7,034,718 | $17,733,253 |
| May-24 2025 | $0.00290982 | $0.00289246 | $0.00302369 | $0.00297359 | $6,563,106 | $18,391,113 |
| May-23 2025 | $0.00297025 | $0.00297025 | $0.00326364 | $0.0032234 | $12,582,535 | $18,773,092 |
| May-22 2025 | $0.0032033 | $0.00310103 | $0.00326786 | $0.00310103 | $12,023,486 | $20,246,028 |
| May-21 2025 | $0.00307303 | $0.00294423 | $0.00312205 | $0.00295489 | $12,222,634 | $19,422,677 |
| May-20 2025 | $0.00296793 | $0.00291312 | $0.0030876 | $0.00300212 | $7,093,774 | $18,758,412 |
| May-19 2025 | $0.00298841 | $0.00286206 | $0.00306481 | $0.00306481 | $9,706,855 | $18,887,857 |
| May-18 2025 | $0.00298696 | $0.00291798 | $0.00318442 | $0.00294318 | $8,110,094 | $18,878,681 |
| May-17 2025 | $0.00295452 | $0.00295452 | $0.00322808 | $0.00322808 | $5,721,404 | $18,673,678 |
| May-16 2025 | $0.00322897 | $0.0031874 | $0.00331664 | $0.00324075 | $6,955,283 | $20,408,294 |
| May-15 2025 | $0.00327863 | $0.00304323 | $0.00348456 | $0.00344332 | $10,715,542 | $20,722,180 |
| May-14 2025 | $0.00346245 | $0.00346245 | $0.00393595 | $0.00393595 | $9,944,427 | $21,883,934 |
| May-13 2025 | $0.00397958 | $0.00353131 | $0.00399564 | $0.00381953 | $14,608,774 | $25,152,389 |
| May-12 2025 | $0.0038112 | $0.00340204 | $0.00407534 | $0.00340204 | $22,213,173 | $24,088,156 |