Market Cap $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
18 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00110951 | $0.00110283 | $0.00112526 | $0.00111709 | $4,848,583 | $7,012,503 |
| Oct-02 2025 | $0.00110009 | $0.00109511 | $0.00113931 | $0.00113463 | $4,872,900 | $6,952,994 |
| Oct-01 2025 | $0.00112993 | $0.0010718 | $0.00114014 | $0.00107315 | $4,555,294 | $7,141,572 |
| Sep-30 2025 | $0.00107202 | $0.00105579 | $0.00114305 | $0.00114305 | $3,757,823 | $6,775,569 |
| Sep-29 2025 | $0.001146 | $0.00109071 | $0.00115659 | $0.00110231 | $5,727,811 | $7,243,119 |
| Sep-28 2025 | $0.00108955 | $0.00104972 | $0.00108955 | $0.00108195 | $2,406,987 | $6,886,368 |
| Sep-27 2025 | $0.00109237 | $0.00102787 | $0.00110491 | $0.00103755 | $2,363,913 | $6,904,151 |
| Sep-26 2025 | $0.00104405 | $0.00098263 | $0.00104405 | $0.00100877 | $2,594,751 | $6,598,764 |
| Sep-25 2025 | $0.00101194 | $0.00099553 | $0.00110664 | $0.00110664 | $3,425,165 | $6,395,834 |
| Sep-24 2025 | $0.00110485 | $0.00107923 | $0.00112669 | $0.00110553 | $3,344,408 | $6,983,087 |
| Sep-23 2025 | $0.00110327 | $0.00106628 | $0.00111255 | $0.00108152 | $3,548,646 | $6,973,076 |
| Sep-22 2025 | $0.0010799 | $0.00102341 | $0.00118051 | $0.00118051 | $4,311,930 | $6,825,363 |
| Sep-21 2025 | $0.0011799 | $0.0011799 | $0.00120524 | $0.00119819 | $2,657,598 | $7,457,376 |
| Sep-20 2025 | $0.00119998 | $0.00119119 | $0.00128324 | $0.00128324 | $2,601,757 | $7,584,341 |
| Sep-19 2025 | $0.00129118 | $0.00128808 | $0.00136797 | $0.00135632 | $3,501,631 | $8,160,747 |