Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
4 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00172012 | $0.00172012 | $0.00185828 | $0.00181677 | $5,495,567 | $10,871,777 |
| Jun-20 2025 | $0.00180792 | $0.00180792 | $0.00195875 | $0.00195108 | $5,962,289 | $11,426,693 |
| Jun-19 2025 | $0.00194762 | $0.00191941 | $0.00197762 | $0.00197356 | $4,133,221 | $12,309,653 |
| Jun-18 2025 | $0.00194258 | $0.00189403 | $0.00205307 | $0.00200726 | $5,769,130 | $12,277,815 |
| Jun-17 2025 | $0.00200675 | $0.00200516 | $0.00224713 | $0.0021901 | $7,624,687 | $12,683,360 |
| Jun-16 2025 | $0.00221084 | $0.00221084 | $0.00231354 | $0.00221346 | $6,165,952 | $13,973,257 |
| Jun-15 2025 | $0.00221257 | $0.00217218 | $0.00223978 | $0.00217218 | $4,056,464 | $13,984,251 |
| Jun-14 2025 | $0.00217554 | $0.00216223 | $0.00221525 | $0.00221525 | $4,514,769 | $13,750,199 |
| Jun-13 2025 | $0.00219889 | $0.00212825 | $0.00231419 | $0.00231419 | $11,615,140 | $13,897,778 |
| Jun-12 2025 | $0.00235032 | $0.00235032 | $0.00249363 | $0.00249363 | $7,923,025 | $14,854,877 |
| Jun-11 2025 | $0.00248472 | $0.00248472 | $0.00261528 | $0.00259611 | $9,778,721 | $15,704,313 |
| Jun-10 2025 | $0.00255878 | $0.00245801 | $0.00259007 | $0.00248835 | $10,988,648 | $16,172,377 |
| Jun-09 2025 | $0.00244808 | $0.00228905 | $0.00247134 | $0.00236261 | $9,312,339 | $15,472,755 |
| Jun-08 2025 | $0.00232356 | $0.00232356 | $0.00248062 | $0.00238129 | $5,913,524 | $14,685,767 |
| Jun-07 2025 | $0.00229748 | $0.00219129 | $0.00229748 | $0.00219129 | $10,643,767 | $14,520,957 |