Market Cap $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Coins
34.482
+3
Exchanges
885
Last update
38 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00044798 | $0.00043066 | $0.00044834 | $0.00043543 | $145,384 | $2,830,738 |
| Apr-09 2026 | $0.00043803 | $0.00043371 | $0.00044918 | $0.00044369 | $195,921 | $2,767,914 |
| Apr-08 2026 | $0.00044707 | $0.00044707 | $0.0004597 | $0.000458 | $172,687 | $2,824,992 |
| Apr-07 2026 | $0.0004501 | $0.00042207 | $0.0004501 | $0.00042963 | $156,814 | $2,844,178 |
| Apr-06 2026 | $0.00043412 | $0.00043007 | $0.0004405 | $0.00043007 | $155,298 | $2,743,200 |
| Apr-05 2026 | $0.0004232 | $0.00041776 | $0.00042847 | $0.00042847 | $156,377 | $2,674,161 |
| Apr-04 2026 | $0.00042893 | $0.00042082 | $0.00043287 | $0.00043138 | $147,092 | $2,710,377 |
| Apr-03 2026 | $0.00043121 | $0.00042598 | $0.00043573 | $0.00043374 | $147,664 | $2,724,782 |
| Apr-02 2026 | $0.00043409 | $0.00042896 | $0.00046298 | $0.00046298 | $162,231 | $2,742,979 |
| Apr-01 2026 | $0.00046498 | $0.00045589 | $0.00046761 | $0.0004601 | $161,469 | $2,938,186 |
| Mar-31 2026 | $0.00046034 | $0.00044577 | $0.00046563 | $0.00045426 | $166,987 | $2,908,860 |
| Mar-30 2026 | $0.0004591 | $0.00044076 | $0.00046062 | $0.00044076 | $160,820 | $2,901,039 |
| Mar-29 2026 | $0.00044169 | $0.00043116 | $0.00044501 | $0.00043692 | $156,916 | $2,791,032 |
| Mar-28 2026 | $0.0004371 | $0.00043027 | $0.00044169 | $0.00043116 | $148,644 | $2,762,013 |
| Mar-27 2026 | $0.0004311 | $0.00042994 | $0.00043825 | $0.0004337 | $152,023 | $2,724,105 |