Market Cap $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
29 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00052593 | $0.00050002 | $0.00053646 | $0.00050282 | $434,228 | $3,323,441 |
| Dec-27 2025 | $0.00050228 | $0.0004894 | $0.00050864 | $0.00048988 | $337,155 | $3,173,999 |
| Dec-26 2025 | $0.00049001 | $0.00048787 | $0.00050152 | $0.00049454 | $313,185 | $3,096,477 |
| Dec-25 2025 | $0.00049665 | $0.00048705 | $0.00049855 | $0.00048862 | $334,590 | $3,138,425 |
| Dec-24 2025 | $0.00049111 | $0.00048328 | $0.0004949 | $0.00049483 | $327,667 | $3,103,387 |
| Dec-23 2025 | $0.00049429 | $0.00048478 | $0.00050326 | $0.00050015 | $323,138 | $3,123,534 |
| Dec-22 2025 | $0.00050254 | $0.00049609 | $0.00051131 | $0.00049609 | $313,668 | $3,175,621 |
| Dec-21 2025 | $0.00049341 | $0.00049175 | $0.00050182 | $0.00049844 | $321,904 | $3,117,956 |
| Dec-20 2025 | $0.00050064 | $0.00048462 | $0.00050248 | $0.00048877 | $341,440 | $3,163,642 |
| Dec-19 2025 | $0.0004954 | $0.00047552 | $0.00050466 | $0.00047944 | $445,692 | $3,130,503 |
| Dec-18 2025 | $0.00047925 | $0.00047596 | $0.00050813 | $0.00048585 | $445,908 | $3,028,454 |
| Dec-17 2025 | $0.00048362 | $0.00048251 | $0.00051503 | $0.0004979 | $454,167 | $3,056,058 |
| Dec-16 2025 | $0.00049683 | $0.00047646 | $0.00049683 | $0.00047646 | $406,662 | $3,139,580 |
| Dec-15 2025 | $0.00047772 | $0.00047628 | $0.00051907 | $0.00049352 | $395,393 | $3,018,805 |
| Dec-14 2025 | $0.0004957 | $0.0004957 | $0.00051033 | $0.00050988 | $395,013 | $3,132,388 |