Market Cap $3.11T
-0.58%
Volume 24h $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
2 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00255426 | $0.00231509 | $0.00258298 | $0.00231509 | $3,788,726 | $16,143,869 |
| Apr-25 2025 | $0.00231462 | $0.00224992 | $0.00240594 | $0.0022951 | $5,386,686 | $14,629,254 |
| Apr-24 2025 | $0.00228925 | $0.00219686 | $0.00231709 | $0.00228523 | $4,299,849 | $14,468,935 |
| Apr-23 2025 | $0.00232625 | $0.00213623 | $0.00232625 | $0.00213623 | $6,173,316 | $14,702,799 |
| Apr-22 2025 | $0.00211285 | $0.00200677 | $0.00211483 | $0.00202574 | $6,578,986 | $13,354,019 |
| Apr-21 2025 | $0.00203381 | $0.00199698 | $0.00212976 | $0.00205505 | $4,113,009 | $12,854,443 |
| Apr-20 2025 | $0.00201006 | $0.00200684 | $0.00207647 | $0.00206498 | $2,618,989 | $12,704,329 |
| Apr-19 2025 | $0.00206341 | $0.00199519 | $0.00207288 | $0.00200089 | $2,952,586 | $13,041,542 |
| Apr-18 2025 | $0.00199555 | $0.00199018 | $0.00203732 | $0.00199979 | $2,530,566 | $12,612,637 |
| Apr-17 2025 | $0.00200217 | $0.00199772 | $0.00206027 | $0.00203495 | $3,403,889 | $12,654,467 |
| Apr-16 2025 | $0.00203706 | $0.00201345 | $0.00210377 | $0.00202451 | $5,785,517 | $12,874,997 |
| Apr-15 2025 | $0.00205096 | $0.00205096 | $0.00226242 | $0.00207989 | $5,600,166 | $12,962,846 |
| Apr-14 2025 | $0.00207831 | $0.00204768 | $0.00217463 | $0.00204768 | $3,287,650 | $13,135,711 |
| Apr-13 2025 | $0.00204468 | $0.00204079 | $0.00218104 | $0.00218104 | $3,425,619 | $12,923,139 |
| Apr-12 2025 | $0.00218706 | $0.00202313 | $0.00223235 | $0.00205082 | $4,115,021 | $13,823,036 |