Market Cap $2.47T
-1.95%
Volume 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Coins
34.294
+7
Exchanges
885
Last update
3 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00045199 | $0.00045131 | $0.00049248 | $0.00047319 | $315,688 | $2,856,137 |
| Feb-28 2026 | $0.00047279 | $0.00044369 | $0.00047701 | $0.00046597 | $320,155 | $2,987,527 |
| Feb-27 2026 | $0.00046698 | $0.00046698 | $0.00051029 | $0.0005054 | $333,107 | $2,950,820 |
| Feb-26 2026 | $0.00050407 | $0.00050352 | $0.00054499 | $0.00053419 | $448,836 | $3,185,180 |
| Feb-25 2026 | $0.00053807 | $0.00043267 | $0.00057048 | $0.00043267 | $475,729 | $3,400,023 |
| Feb-24 2026 | $0.00043654 | $0.00042878 | $0.00044584 | $0.00044584 | $304,409 | $2,758,481 |
| Feb-23 2026 | $0.00044647 | $0.00044463 | $0.00047565 | $0.00047565 | $301,583 | $2,821,244 |
| Feb-22 2026 | $0.00047668 | $0.00046278 | $0.00047973 | $0.00047191 | $299,828 | $3,012,101 |
| Feb-21 2026 | $0.00047319 | $0.0004668 | $0.00048139 | $0.00047342 | $307,329 | $2,990,078 |
| Feb-20 2026 | $0.00047408 | $0.0004688 | $0.00048289 | $0.00046883 | $297,789 | $2,995,719 |
| Feb-19 2026 | $0.00046857 | $0.00046443 | $0.0004767 | $0.00047466 | $253,113 | $2,960,905 |
| Feb-18 2026 | $0.00047485 | $0.00047121 | $0.00049402 | $0.00048655 | $259,209 | $3,000,530 |
| Feb-17 2026 | $0.00048263 | $0.00046903 | $0.00048656 | $0.00047646 | $261,598 | $3,049,715 |
| Feb-16 2026 | $0.00047696 | $0.00046732 | $0.00047703 | $0.00047094 | $250,110 | $3,013,877 |
| Feb-15 2026 | $0.00047186 | $0.00046523 | $0.00049777 | $0.00049777 | $291,212 | $2,981,658 |