Market Cap $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00083703 | $0.00083166 | $0.00085931 | $0.00085892 | $358,144 | $5,289,209 |
| Jan-17 2026 | $0.00085365 | $0.00082987 | $0.00085495 | $0.00084941 | $415,894 | $5,394,238 |
| Jan-16 2026 | $0.00085378 | $0.00085302 | $0.00087386 | $0.00085559 | $343,823 | $5,395,052 |
| Jan-15 2026 | $0.00085583 | $0.00085583 | $0.0009036 | $0.0009036 | $403,715 | $5,408,029 |
| Jan-14 2026 | $0.00091073 | $0.00090274 | $0.00093178 | $0.0009166 | $453,139 | $5,755,007 |
| Jan-13 2026 | $0.0009277 | $0.00078665 | $0.0009277 | $0.00078665 | $529,516 | $5,862,252 |
| Jan-12 2026 | $0.00078724 | $0.00076711 | $0.00080967 | $0.00076711 | $465,598 | $4,974,713 |
| Jan-11 2026 | $0.00076991 | $0.00075049 | $0.00077939 | $0.00076296 | $411,048 | $4,865,205 |
| Jan-10 2026 | $0.0007686 | $0.00072895 | $0.00079032 | $0.00073907 | $444,141 | $4,856,878 |
| Jan-09 2026 | $0.0007343 | $0.00073303 | $0.00076176 | $0.00074267 | $434,038 | $4,640,146 |
| Jan-08 2026 | $0.00073876 | $0.00072135 | $0.00076674 | $0.00076674 | $503,936 | $4,668,326 |
| Jan-07 2026 | $0.00076073 | $0.0007594 | $0.00081573 | $0.00081573 | $429,844 | $4,807,159 |
| Jan-06 2026 | $0.00081761 | $0.00078497 | $0.00083575 | $0.00081185 | $501,371 | $5,166,591 |
| Jan-05 2026 | $0.00082019 | $0.00069988 | $0.00084731 | $0.00069988 | $802,994 | $5,182,875 |
| Jan-04 2026 | $0.00068569 | $0.00057104 | $0.00068577 | $0.00059808 | $728,443 | $4,332,954 |