Market Cap $2.55T
-2.13%
Volume 24h $137.94B
-6.17%
BTC % 53.86%
-0.44%
ETH % 9.85%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
41 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00046851 | $0.00046087 | $0.00047649 | $0.00046193 | $203,896 | $2,960,481 |
| Mar-20 2026 | $0.00046264 | $0.00045652 | $0.00046685 | $0.00045847 | $151,395 | $2,923,411 |
| Mar-19 2026 | $0.00046015 | $0.00046015 | $0.00047342 | $0.00046558 | $202,920 | $2,907,657 |
| Mar-18 2026 | $0.00046529 | $0.00046384 | $0.00051783 | $0.0005147 | $172,829 | $2,940,171 |
| Mar-17 2026 | $0.00051421 | $0.00050511 | $0.00053401 | $0.00052782 | $202,184 | $3,249,264 |
| Mar-16 2026 | $0.00052982 | $0.00047651 | $0.00053374 | $0.00048221 | $254,717 | $3,347,909 |
| Mar-15 2026 | $0.00047275 | $0.00046067 | $0.00047306 | $0.00046489 | $149,655 | $2,987,298 |
| Mar-14 2026 | $0.00046065 | $0.00045535 | $0.0004697 | $0.0004697 | $153,299 | $2,910,825 |
| Mar-13 2026 | $0.00046984 | $0.00046596 | $0.0004978 | $0.00046596 | $206,166 | $2,968,924 |
| Mar-12 2026 | $0.00046499 | $0.00046108 | $0.00046899 | $0.00046791 | $150,002 | $2,938,238 |
| Mar-11 2026 | $0.00046829 | $0.00044592 | $0.00047426 | $0.00044721 | $153,022 | $2,959,080 |
| Mar-10 2026 | $0.00044802 | $0.00044802 | $0.00046655 | $0.00045043 | $174,362 | $2,831,023 |
| Mar-09 2026 | $0.00045369 | $0.00044859 | $0.0004697 | $0.00044859 | $176,302 | $2,866,861 |
| Mar-08 2026 | $0.0004486 | $0.0004486 | $0.00046793 | $0.00046712 | $175,224 | $2,834,656 |
| Mar-07 2026 | $0.00046668 | $0.00046649 | $0.00047827 | $0.0004688 | $150,697 | $2,948,936 |