Market Cap $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00048791 | $0.00046745 | $0.00049373 | $0.00049107 | $371,529 | $3,083,108 |
| Feb-06 2026 | $0.00049708 | $0.00038525 | $0.00050131 | $0.00038525 | $413,156 | $3,141,018 |
| Feb-05 2026 | $0.00039795 | $0.00039182 | $0.00046155 | $0.00045755 | $387,696 | $2,514,628 |
| Feb-04 2026 | $0.00045353 | $0.00043531 | $0.00048761 | $0.00047506 | $314,328 | $2,865,819 |
| Feb-03 2026 | $0.00047414 | $0.00045646 | $0.00049671 | $0.00049544 | $306,048 | $2,996,041 |
| Feb-02 2026 | $0.00049055 | $0.00046804 | $0.0005193 | $0.00048874 | $328,399 | $3,099,761 |
| Feb-01 2026 | $0.00048754 | $0.00048754 | $0.00052711 | $0.00052064 | $303,522 | $3,080,719 |
| Jan-31 2026 | $0.00051468 | $0.0005017 | $0.0005699 | $0.00056361 | $443,526 | $3,252,253 |
| Jan-30 2026 | $0.00056174 | $0.00055459 | $0.00058339 | $0.00058339 | $321,846 | $3,549,624 |
| Jan-29 2026 | $0.00058369 | $0.00057284 | $0.00063962 | $0.00063962 | $382,499 | $3,688,286 |
| Jan-28 2026 | $0.00064494 | $0.0006355 | $0.00064922 | $0.00064575 | $328,074 | $4,075,323 |
| Jan-27 2026 | $0.00064131 | $0.00062362 | $0.00064816 | $0.00063037 | $358,187 | $4,052,386 |
| Jan-26 2026 | $0.00063307 | $0.00060752 | $0.00063679 | $0.00060752 | $340,272 | $4,000,316 |
| Jan-25 2026 | $0.00061091 | $0.0006091 | $0.00066863 | $0.00066863 | $364,024 | $3,860,315 |
| Jan-24 2026 | $0.00066609 | $0.00066099 | $0.00067573 | $0.00067153 | $325,918 | $4,208,989 |