Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00054338 | $0.00053614 | $0.00055751 | $0.00053786 | $444,783 | $3,433,737 |
| Dec-07 2025 | $0.00053963 | $0.00052225 | $0.00055685 | $0.00053938 | $441,207 | $3,410,012 |
| Dec-06 2025 | $0.00053717 | $0.00053173 | $0.00054546 | $0.00054428 | $425,007 | $3,394,491 |
| Dec-05 2025 | $0.00054686 | $0.00053974 | $0.00057267 | $0.00056274 | $456,878 | $3,455,714 |
| Dec-04 2025 | $0.00056202 | $0.00056122 | $0.00058563 | $0.00058251 | $428,778 | $3,551,488 |
| Dec-03 2025 | $0.00058081 | $0.00054373 | $0.0005842 | $0.00054373 | $492,692 | $3,670,231 |
| Dec-02 2025 | $0.00054328 | $0.00049573 | $0.00054564 | $0.00051505 | $708,779 | $3,433,105 |
| Dec-01 2025 | $0.00051497 | $0.00047962 | $0.00053002 | $0.00053002 | $757,134 | $3,254,177 |
| Nov-30 2025 | $0.00054537 | $0.0005394 | $0.00056684 | $0.00056457 | $658,059 | $3,446,277 |
| Nov-29 2025 | $0.00056175 | $0.0005406 | $0.00056683 | $0.0005495 | $667,464 | $3,549,809 |
| Nov-28 2025 | $0.00054868 | $0.00053784 | $0.00054976 | $0.00053976 | $640,793 | $3,467,218 |
| Nov-27 2025 | $0.00053981 | $0.00052206 | $0.00054083 | $0.00052962 | $824,200 | $3,411,160 |
| Nov-26 2025 | $0.00053307 | $0.00051164 | $0.00053351 | $0.00051953 | $899,891 | $3,368,573 |
| Nov-25 2025 | $0.00052053 | $0.00050519 | $0.00052053 | $0.00052025 | $810,688 | $3,289,314 |
| Nov-24 2025 | $0.00052055 | $0.00048653 | $0.00052163 | $0.00048691 | $941,414 | $3,289,456 |