Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00068054 | $0.00067071 | $0.00068722 | $0.00067951 | $1,100,862 | $4,301,267 |
| Oct-24 2025 | $0.00067952 | $0.00066323 | $0.00069631 | $0.00066323 | $1,340,470 | $4,294,854 |
| Oct-23 2025 | $0.00066105 | $0.00066097 | $0.00068274 | $0.00067279 | $1,278,566 | $4,178,070 |
| Oct-22 2025 | $0.00066159 | $0.00065599 | $0.00076092 | $0.00076092 | $1,375,197 | $4,181,494 |
| Oct-21 2025 | $0.00076819 | $0.00075394 | $0.00079912 | $0.0007812 | $1,363,105 | $4,855,247 |
| Oct-20 2025 | $0.00078303 | $0.00077012 | $0.00080762 | $0.00078561 | $1,378,754 | $4,949,060 |
| Oct-19 2025 | $0.00079127 | $0.00077299 | $0.00079998 | $0.00077916 | $1,284,799 | $5,001,108 |
| Oct-18 2025 | $0.00078252 | $0.0007629 | $0.00079856 | $0.0007629 | $1,177,656 | $4,945,814 |
| Oct-17 2025 | $0.00077937 | $0.00074218 | $0.00083632 | $0.00083632 | $1,523,382 | $4,925,885 |
| Oct-16 2025 | $0.00082037 | $0.00081295 | $0.00086213 | $0.0008409 | $1,410,537 | $5,185,066 |
| Oct-15 2025 | $0.00083872 | $0.00083872 | $0.00091024 | $0.00089178 | $1,324,214 | $5,301,015 |
| Oct-14 2025 | $0.00089304 | $0.00084102 | $0.00090337 | $0.00090337 | $1,451,911 | $5,644,371 |
| Oct-13 2025 | $0.00090614 | $0.00085158 | $0.00090999 | $0.00088182 | $1,632,578 | $5,727,166 |
| Oct-12 2025 | $0.00087926 | $0.00078776 | $0.00088629 | $0.00079365 | $1,622,768 | $5,557,232 |
| Oct-11 2025 | $0.00079431 | $0.00077294 | $0.00087444 | $0.00087444 | $1,752,474 | $5,020,347 |