Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
35 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125819 | $0.00125421 | $0.00136582 | $0.0013496 | $4,929,184 | $7,952,206 |
| Sep-08 2025 | $0.00135054 | $0.00132596 | $0.00138645 | $0.00133337 | $4,296,988 | $8,535,925 |
| Sep-07 2025 | $0.00132092 | $0.00123907 | $0.0013417 | $0.00124025 | $2,740,475 | $8,348,667 |
| Sep-06 2025 | $0.00123872 | $0.00114965 | $0.00124543 | $0.00115056 | $2,612,850 | $7,829,134 |
| Sep-05 2025 | $0.00114947 | $0.00111118 | $0.00115504 | $0.00111938 | $5,473,392 | $7,265,048 |
| Sep-04 2025 | $0.00112674 | $0.00109886 | $0.00116974 | $0.00116974 | $4,047,183 | $7,121,403 |
| Sep-03 2025 | $0.00118284 | $0.00115086 | $0.00118922 | $0.00117591 | $4,213,425 | $7,476,004 |
| Sep-02 2025 | $0.00117036 | $0.00116446 | $0.00119872 | $0.00117561 | $5,555,038 | $7,397,094 |
| Sep-01 2025 | $0.00117644 | $0.0011628 | $0.00127396 | $0.00127118 | $5,068,740 | $7,435,539 |
| Aug-31 2025 | $0.00128402 | $0.00127786 | $0.0013012 | $0.00127786 | $3,403,692 | $8,115,458 |
| Aug-30 2025 | $0.00127357 | $0.00126453 | $0.00133262 | $0.00129687 | $4,004,794 | $8,049,424 |
| Aug-29 2025 | $0.00130454 | $0.00130454 | $0.00143805 | $0.00143805 | $6,464,717 | $8,245,161 |
| Aug-28 2025 | $0.00143586 | $0.0014271 | $0.00147083 | $0.00143661 | $4,550,291 | $9,075,175 |
| Aug-27 2025 | $0.00143503 | $0.00143007 | $0.00148709 | $0.00148709 | $4,964,464 | $9,069,882 |
| Aug-26 2025 | $0.00149335 | $0.00141427 | $0.00149335 | $0.00144008 | $6,645,818 | $9,438,495 |