Market Cap $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00236946 | $0.00233168 | $0.00251107 | $0.00250028 | $6,275,990 | $14,975,789 |
| Jul-11 2025 | $0.00253737 | $0.00248108 | $0.00266321 | $0.00250957 | $13,080,456 | $16,037,080 |
| Jul-10 2025 | $0.00252797 | $0.0023523 | $0.00252797 | $0.0025016 | $10,187,182 | $15,977,679 |
| Jul-09 2025 | $0.00251812 | $0.00226679 | $0.002574 | $0.00226679 | $7,357,872 | $15,915,420 |
| Jul-08 2025 | $0.00226156 | $0.00217562 | $0.00226211 | $0.00219258 | $4,506,406 | $14,293,858 |
| Jul-07 2025 | $0.0021947 | $0.00218627 | $0.00224255 | $0.00219007 | $4,891,286 | $13,871,249 |
| Jul-06 2025 | $0.00220031 | $0.00208385 | $0.0022198 | $0.00208385 | $4,174,975 | $13,906,717 |
| Jul-05 2025 | $0.00209536 | $0.00209536 | $0.00219877 | $0.00217648 | $3,278,822 | $13,243,397 |
| Jul-04 2025 | $0.00217865 | $0.00211906 | $0.00228444 | $0.00223998 | $5,371,937 | $13,769,816 |
| Jul-03 2025 | $0.00226347 | $0.00222356 | $0.00229155 | $0.00228606 | $5,941,744 | $14,305,930 |
| Jul-02 2025 | $0.00226688 | $0.00206054 | $0.00226688 | $0.00206054 | $6,429,349 | $14,327,465 |
| Jul-01 2025 | $0.00206151 | $0.00205381 | $0.00217111 | $0.00217111 | $4,720,450 | $13,029,488 |
| Jun-30 2025 | $0.00213173 | $0.00208382 | $0.00224122 | $0.00222972 | $5,074,321 | $13,473,268 |
| Jun-29 2025 | $0.0022347 | $0.00216112 | $0.00225519 | $0.00223497 | $4,055,749 | $14,124,063 |
| Jun-28 2025 | $0.00224602 | $0.00199432 | $0.00230213 | $0.00199475 | $3,869,967 | $14,195,618 |