Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00068054 $0.00067071 $0.00068722 $0.00067951 $1,100,862 $4,301,267
Oct-24 2025 $0.00067952 $0.00066323 $0.00069631 $0.00066323 $1,340,470 $4,294,854
Oct-23 2025 $0.00066105 $0.00066097 $0.00068274 $0.00067279 $1,278,566 $4,178,070
Oct-22 2025 $0.00066159 $0.00065599 $0.00076092 $0.00076092 $1,375,197 $4,181,494
Oct-21 2025 $0.00076819 $0.00075394 $0.00079912 $0.0007812 $1,363,105 $4,855,247
Oct-20 2025 $0.00078303 $0.00077012 $0.00080762 $0.00078561 $1,378,754 $4,949,060
Oct-19 2025 $0.00079127 $0.00077299 $0.00079998 $0.00077916 $1,284,799 $5,001,108
Oct-18 2025 $0.00078252 $0.0007629 $0.00079856 $0.0007629 $1,177,656 $4,945,814
Oct-17 2025 $0.00077937 $0.00074218 $0.00083632 $0.00083632 $1,523,382 $4,925,885
Oct-16 2025 $0.00082037 $0.00081295 $0.00086213 $0.0008409 $1,410,537 $5,185,066
Oct-15 2025 $0.00083872 $0.00083872 $0.00091024 $0.00089178 $1,324,214 $5,301,015
Oct-14 2025 $0.00089304 $0.00084102 $0.00090337 $0.00090337 $1,451,911 $5,644,371
Oct-13 2025 $0.00090614 $0.00085158 $0.00090999 $0.00088182 $1,632,578 $5,727,166
Oct-12 2025 $0.00087926 $0.00078776 $0.00088629 $0.00079365 $1,622,768 $5,557,232
Oct-11 2025 $0.00079431 $0.00077294 $0.00087444 $0.00087444 $1,752,474 $5,020,347

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 713 days, from day 11-13-2023.