Market Cap $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00520736 | $0.00474482 | $0.00528818 | $0.00480701 | $7,250,021 | $32,914,285 |
| Aug-22 2024 | $0.00480663 | $0.00473638 | $0.00496768 | $0.00487981 | $6,234,724 | $30,381,411 |
| Aug-21 2024 | $0.00490575 | $0.00471671 | $0.00497269 | $0.00475545 | $5,814,756 | $31,007,913 |
| Aug-20 2024 | $0.00474316 | $0.00466759 | $0.00493371 | $0.00467429 | $5,900,299 | $29,980,251 |
| Aug-19 2024 | $0.00468454 | $0.00457896 | $0.00487572 | $0.00484207 | $6,090,641 | $29,609,717 |
| Aug-18 2024 | $0.00491703 | $0.00489189 | $0.00511012 | $0.00510331 | $5,583,449 | $31,079,245 |
| Aug-17 2024 | $0.00509015 | $0.00495286 | $0.00522368 | $0.00518253 | $7,306,986 | $32,173,486 |
| Aug-16 2024 | $0.0052363 | $0.00488138 | $0.00527231 | $0.00527204 | $8,169,589 | $33,097,217 |
| Aug-15 2024 | $0.00526318 | $0.00496087 | $0.00537589 | $0.00509412 | $10,012,913 | $33,267,144 |
| Aug-14 2024 | $0.00523164 | $0.00449611 | $0.00523164 | $0.00455217 | $11,393,255 | $33,067,806 |
| Aug-13 2024 | $0.00457136 | $0.00446625 | $0.00463198 | $0.0046007 | $7,241,972 | $28,894,355 |
| Aug-12 2024 | $0.00459091 | $0.00443594 | $0.00542722 | $0.00497714 | $12,380,931 | $29,017,872 |
| Aug-11 2024 | $0.00517502 | $0.00435694 | $0.00517502 | $0.00469789 | $7,887,228 | $32,709,881 |
| Aug-10 2024 | $0.00466168 | $0.00453241 | $0.00466342 | $0.00458189 | $6,147,211 | $29,465,218 |
| Aug-09 2024 | $0.00455081 | $0.00429182 | $0.00492977 | $0.00487854 | $8,101,657 | $28,764,430 |