Market Cap $2.14T
-0.34%
Volume 24h $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
Coins
28.721
+10
Exchanges
885
Last update
2 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00411285 | $0.00393234 | $0.00422223 | $0.00399694 | $7,051,772 | $25,996,205 |
| Sep-08 2024 | $0.00403034 | $0.00386571 | $0.00412497 | $0.00405224 | $5,402,045 | $25,474,696 |
| Sep-07 2024 | $0.00388605 | $0.00366907 | $0.00413118 | $0.00366907 | $7,983,626 | $24,562,682 |
| Sep-06 2024 | $0.0035478 | $0.0035478 | $0.00385541 | $0.00376067 | $7,152,457 | $22,424,679 |
| Sep-05 2024 | $0.00378645 | $0.00378565 | $0.00397253 | $0.00396771 | $5,720,362 | $23,933,132 |
| Sep-04 2024 | $0.00398475 | $0.00372414 | $0.00412523 | $0.00389771 | $6,323,952 | $25,186,539 |
| Sep-03 2024 | $0.00392197 | $0.00389546 | $0.00440629 | $0.00428583 | $5,555,259 | $24,789,740 |
| Sep-02 2024 | $0.00429881 | $0.00394331 | $0.00431312 | $0.00395447 | $6,494,613 | $27,171,633 |
| Sep-01 2024 | $0.00401955 | $0.00401955 | $0.00433377 | $0.00433377 | $4,904,696 | $25,406,522 |
| Aug-31 2024 | $0.00435011 | $0.00433136 | $0.00454697 | $0.00445267 | $4,799,333 | $27,495,897 |
| Aug-30 2024 | $0.0044191 | $0.00440098 | $0.00468279 | $0.00459484 | $5,646,947 | $27,931,912 |
| Aug-29 2024 | $0.00460021 | $0.00456993 | $0.00481683 | $0.00462266 | $6,284,299 | $29,076,678 |
| Aug-28 2024 | $0.00460914 | $0.0042996 | $0.00506346 | $0.00438393 | $8,775,005 | $29,133,106 |
| Aug-27 2024 | $0.00440179 | $0.00440179 | $0.00476001 | $0.00469062 | $6,540,291 | $27,822,544 |
| Aug-26 2024 | $0.00469179 | $0.00467768 | $0.00512516 | $0.0050611 | $6,829,757 | $29,655,564 |