Market Cap $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
Grok Coin (GROKCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-14 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-13 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-12 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-11 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-10 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-09 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-08 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-07 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000057061285619 | $0.000000000000057061285619 | $19 | - |
| Aug-06 2024 | $0.000000000000057061285619 | $0.000000000000057061285619 | $0.000000000000068722874089 | $0.000000000000068722874089 | $9 | - |
| Aug-05 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-04 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-03 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-02 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-01 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |