Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000066358265886 | $0.000000000000066358265886 | $0.000000000000066358265886 | $0.000000000000066358265886 | - | - |
Jul-25 2024 | $0.000000000000066358265886 | $0.000000000000066358265886 | $0.000000000000070463803682 | $0.000000000000070463803682 | $3 | - |
Jul-24 2024 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | - | - |
Jul-23 2024 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | - | - |
Jul-22 2024 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | - | - |
Jul-21 2024 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | $0.000000000000070463803682 | - | - |
Jul-20 2024 | $0.000000000000070463803682 | $0.000000000000067000318674 | $0.000000000000070463803682 | $0.000000000000067000318674 | $1 | - |
Jul-19 2024 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | - | - |
Jul-18 2024 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | - | - |
Jul-17 2024 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | - | - |
Jul-16 2024 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | $0.000000000000067000318674 | - | - |
Jul-15 2024 | $0.000000000000067000318674 | $0.000000000000059508011062 | $0.000000000000068117335274 | $0.000000000000059508011062 | $30 | - |
Jul-14 2024 | $0.000000000000059508011062 | $0.000000000000059508011062 | $0.000000000000059508011062 | $0.000000000000059508011062 | - | - |
Jul-13 2024 | $0.000000000000059508011062 | $0.000000000000059508011062 | $0.000000000000059508011062 | $0.000000000000059508011062 | - | - |
Jul-12 2024 | $0.000000000000059508011062 | $0.000000000000059508011062 | $0.000000000000059508011062 | $0.000000000000059508011062 | - | - |