Market Cap $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Coins
33.806
+4
Exchanges
885
Last update
1 minute ago
Grok Coin (GROKCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-14 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-13 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-12 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-11 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-10 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-09 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-08 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
| Aug-07 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000057061285619 | $0.000000000000057061285619 | $19 | - |
| Aug-06 2024 | $0.000000000000057061285619 | $0.000000000000057061285619 | $0.000000000000068722874089 | $0.000000000000068722874089 | $9 | - |
| Aug-05 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-04 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-03 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-02 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
| Aug-01 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |