Market Cap $3.18T
-0.16%
Volume 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
12 Seconds ago
GROK 2.0 (GROK2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-08 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-07 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-06 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-05 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-04 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-03 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-02 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-01 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000017047062596 | $0.000000000000017047062596 | $38 | - |
| Aug-31 2024 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | - | - |
| Aug-30 2024 | $0.000000000000017047062596 | $0.000000000000016879468977 | $0.000000000000017150707766 | $0.000000000000017150707766 | $0 | - |
| Aug-29 2024 | $0.000000000000017150707766 | $0.000000000000016822804733 | $0.000000000000017237668948 | $0.000000000000016822804733 | $33 | - |
| Aug-28 2024 | $0.000000000000016822804733 | $0.000000000000016822804733 | $0.000000000000018137378052 | $0.000000000000018137378052 | $11 | - |
| Aug-27 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |
| Aug-26 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |