Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-08 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-07 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-06 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-05 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-04 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-03 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-02 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
Sep-01 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000017047062596 | $0.000000000000017047062596 | $38 | - |
Aug-31 2024 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | - | - |
Aug-30 2024 | $0.000000000000017047062596 | $0.000000000000016879468977 | $0.000000000000017150707766 | $0.000000000000017150707766 | $0 | - |
Aug-29 2024 | $0.000000000000017150707766 | $0.000000000000016822804733 | $0.000000000000017237668948 | $0.000000000000016822804733 | $33 | - |
Aug-28 2024 | $0.000000000000016822804733 | $0.000000000000016822804733 | $0.000000000000018137378052 | $0.000000000000018137378052 | $11 | - |
Aug-27 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |
Aug-26 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |