Market Cap $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Coins
28.570
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | - | - |
Aug-21 2024 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000018565006257 | $0.000000000000018565006257 | $113 | - |
Aug-20 2024 | $0.000000000000018565006257 | $0.000000000000017623293348 | $0.000000000000018651750769 | $0.000000000000017623293348 | $166 | - |
Aug-19 2024 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | - | - |
Aug-18 2024 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | - | - |
Aug-17 2024 | $0.000000000000017623293348 | $0.000000000000017533144596 | $0.000000000000017623293348 | $0.000000000000017533144596 | $183 | - |
Aug-16 2024 | $0.000000000000016923193903 | $0.000000000000016823409075 | $0.000000000000017019327508 | $0.000000000000017019327508 | $15 | - |
Aug-15 2024 | $0.000000000000017019327508 | $0.000000000000016816280888 | $0.000000000000017071974703 | $0.000000000000017071974703 | $17 | - |
Aug-14 2024 | $0.000000000000017071974703 | $0.000000000000016901559653 | $0.000000000000017071974703 | $0.000000000000016901559653 | $4 | - |
Aug-13 2024 | $0.000000000000016901559653 | $0.000000000000016753432542 | $0.000000000000016901559653 | $0.000000000000016753432542 | $10 | - |
Aug-12 2024 | $0.000000000000016753432542 | $0.000000000000016743867422 | $0.000000000000016753432542 | $0.000000000000016743867422 | $15 | - |
Aug-11 2024 | $0.000000000000016743867422 | $0.000000000000016743867422 | $0.000000000000016743867422 | $0.000000000000016743867422 | - | - |
Aug-10 2024 | $0.000000000000016743867422 | $0.000000000000016364352473 | $0.000000000000016743867422 | $0.000000000000016364352473 | $1 | - |
Aug-09 2024 | $0.000000000000016364352473 | $0.000000000000015693671979 | $0.000000000000016408919679 | $0.000000000000015693671979 | $1 | - |
Aug-08 2024 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000015693671979 | - | - |