Market Cap AU$3.73T 1.94%
Volume 24h AU$186.03B 35.79%
BTC % 50.05% 0.22%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
GROK 2.0 GROK2

GROK 2.0 (GROK2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.000000000000030106346586 AU$0.000000000000030106346586 AU$0.000000000000030311645987 AU$0.000000000000030311645987 AU$512 -
Jun-29 2024 AU$0.000000000000030311645987 AU$0.000000000000030311645987 AU$0.000000000000030311645987 AU$0.000000000000030311645987 - -
Jun-28 2024 AU$0.000000000000030311645987 AU$0.000000000000030311645987 AU$0.00000000000003061766209 AU$0.00000000000003061766209 AU$8 -
Jun-27 2024 AU$0.00000000000003061766209 AU$0.000000000000030163641543 AU$0.00000000000003061766209 AU$0.000000000000030163641543 AU$0 -
Jun-26 2024 AU$0.000000000000030163641543 AU$0.000000000000030163641543 AU$0.000000000000030163641543 AU$0.000000000000030163641543 - -
Jun-25 2024 AU$0.000000000000030163641543 AU$0.000000000000030163641543 AU$0.000000000000030764297962 AU$0.000000000000030764297962 AU$3 -
Jun-24 2024 AU$0.000000000000030764297962 AU$0.000000000000030764297962 AU$0.000000000000030764297962 AU$0.000000000000030764297962 - -
Jun-23 2024 AU$0.000000000000030764297962 AU$0.000000000000030764297962 AU$0.000000000000030764297962 AU$0.000000000000030764297962 - -
Jun-22 2024 AU$0.000000000000030764297962 AU$0.000000000000030764297962 AU$0.000000000000030885716563 AU$0.000000000000030885716563 AU$0 -
Jun-21 2024 AU$0.000000000000030885716563 AU$0.000000000000030885716563 AU$0.000000000000031532831031 AU$0.000000000000031532831031 AU$0 -
Jun-20 2024 AU$0.000000000000031532831031 AU$0.000000000000031532831031 AU$0.000000000000031532831031 AU$0.000000000000031532831031 - -
Jun-19 2024 AU$0.000000000000031532831031 AU$0.000000000000031039032898 AU$0.000000000000031532831031 AU$0.000000000000031039032898 AU$0 -
Jun-18 2024 AU$0.000000000000031039032898 AU$0.000000000000030711368651 AU$0.000000000000031905159222 AU$0.000000000000031905159222 AU$7 -
Jun-17 2024 AU$0.000000000000031905159222 AU$0.000000000000031905159222 AU$0.000000000000031905159222 AU$0.000000000000031905159222 - -
Jun-16 2024 AU$0.000000000000031905159222 AU$0.000000000000031569881533 AU$0.000000000000031905159222 AU$0.000000000000031569881533 AU$28 -

Historical and market price analysis of GROK 2.0 (GROK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50146 AUD.