Market Cap NZ$3.88T -111.43%
Volume 24h NZ$224.47B 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Grok 1.5 GROK 1.5

Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.0000014203 NZ$0.0000012356 NZ$0.0000015124 NZ$0.000001301 NZ$28,923 -
Jul-01 2024 NZ$0.000001301 NZ$0.0000008807 NZ$0.0000016316 NZ$0.0000010658 NZ$77,938 -
Jun-30 2024 NZ$0.0000010762 NZ$0.0000010015 NZ$0.0000010872 NZ$0.0000010173 NZ$7,364 -
Jun-29 2024 NZ$0.0000010173 NZ$0.0000010173 NZ$0.0000010533 NZ$0.000001031 NZ$2,273 -
Jun-28 2024 NZ$0.000001031 NZ$0.000001031 NZ$0.0000010759 NZ$0.0000010479 NZ$6,689 -
Jun-27 2024 NZ$0.0000010399 NZ$0.0000010064 NZ$0.0000010646 NZ$0.0000010064 NZ$8,337 -
Jun-26 2024 NZ$0.0000010441 NZ$0.0000010441 NZ$0.0000011192 NZ$0.0000011192 NZ$9,667 -
Jun-25 2024 NZ$0.0000011192 NZ$0.0000011186 NZ$0.0000011681 NZ$0.0000011313 NZ$4,435 -
Jun-24 2024 NZ$0.0000011313 NZ$0.0000011011 NZ$0.0000011531 NZ$0.0000011178 NZ$8,840 -
Jun-23 2024 NZ$0.0000011209 NZ$0.0000011209 NZ$0.0000012036 NZ$0.0000011711 NZ$5,208 -
Jun-22 2024 NZ$0.0000011711 NZ$0.0000011286 NZ$0.0000014132 NZ$0.0000014132 NZ$17,388 -
Jun-21 2024 NZ$0.0000014132 NZ$0.000001366 NZ$0.0000015229 NZ$0.0000014395 NZ$27,072 -
Jun-20 2024 NZ$0.0000014482 NZ$0.0000012929 NZ$0.0000014482 NZ$0.0000013514 NZ$15,204 -
Jun-19 2024 NZ$0.0000013737 NZ$0.0000009177 NZ$0.0000014929 NZ$0.0000010552 NZ$133,610 -
Jun-18 2024 NZ$0.0000007378 NZ$0.0000006818 NZ$0.000000843 NZ$0.000000843 NZ$12,460 -

Historical and market price analysis of Grok 1.5 (GROK 1.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.