Market Cap $3.06T
-1.39%
Volume 24h $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Coins
31.684
+11
Exchanges
885
Last update
1 minute ago
Grizzly Honey (GHNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.021698 | $0.021698 | $0.022138 | $0.022084 | - | - |
| Apr-22 2025 | $0.021952 | $0.02142 | $0.021952 | $0.02142 | $31 | - |
| Apr-21 2025 | $0.02142 | $0.021136 | $0.02167 | $0.021136 | - | - |
| Apr-20 2025 | $0.021136 | $0.021136 | $0.021262 | $0.02114 | - | - |
| Apr-19 2025 | $0.02114 | $0.021137 | $0.021287 | $0.021286 | - | - |
| Apr-18 2025 | $0.021286 | $0.021116 | $0.021288 | $0.021204 | - | - |
| Apr-17 2025 | $0.021207 | $0.020946 | $0.021219 | $0.020948 | - | - |
| Apr-16 2025 | $0.020928 | $0.020804 | $0.020931 | $0.020849 | - | - |
| Apr-15 2025 | $0.020966 | $0.020966 | $0.021117 | $0.020982 | $9 | - |
| Apr-14 2025 | $0.020982 | $0.020941 | $0.021189 | $0.020941 | - | - |
| Apr-13 2025 | $0.020941 | $0.020941 | $0.021394 | $0.021394 | - | - |
| Apr-12 2025 | $0.021394 | $0.021087 | $0.021396 | $0.021087 | - | - |
| Apr-11 2025 | $0.021087 | $0.02072 | $0.021087 | $0.020721 | - | - |
| Apr-10 2025 | $0.020679 | $0.020476 | $0.020915 | $0.020915 | $23 | - |
| Apr-09 2025 | $0.020914 | $0.019597 | $0.020914 | $0.019949 | $82 | - |