Market Cap $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Coins
28.485
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.7156 | $1.7022 | $1.7397 | $1.7306 | $6,528 | - |
Aug-14 2024 | $1.7231 | $1.7141 | $1.7401 | $1.7167 | $5,612 | - |
Aug-13 2024 | $1.7165 | $1.7139 | $1.7359 | $1.7213 | $4,463 | - |
Aug-12 2024 | $1.7184 | $1.7070 | $1.7353 | $1.7081 | $9,484 | - |
Aug-11 2024 | $1.7090 | $1.7070 | $1.7458 | $1.7373 | $12,017 | - |
Aug-10 2024 | $1.7373 | $1.7064 | $1.7374 | $1.7270 | $8,017 | - |
Aug-09 2024 | $1.7301 | $1.7181 | $1.7484 | $1.7447 | $12,655 | - |
Aug-08 2024 | $1.7514 | $1.7141 | $1.7514 | $1.7192 | $17,055 | - |
Aug-07 2024 | $1.7174 | $1.7073 | $1.7363 | $1.7290 | $10,531 | - |
Aug-06 2024 | $1.7352 | $1.7161 | $1.7435 | $1.7286 | $15,136 | - |
Aug-05 2024 | $1.7261 | $1.6961 | $1.7854 | $1.7854 | $92,041 | - |
Aug-04 2024 | $1.8015 | $1.7883 | $1.8155 | $1.8147 | $16,421 | - |
Aug-03 2024 | $1.8137 | $1.8110 | $1.8455 | $1.8302 | $15,298 | - |
Aug-02 2024 | $1.8302 | $1.8302 | $1.8686 | $1.8685 | $9,229 | - |
Aug-01 2024 | $1.8679 | $1.8337 | $1.8709 | $1.8701 | $32,143 | - |