Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00009468 | $0.00009329 | $0.00009539 | $0.00009481 | $19 | $5,729 |
Aug-29 2024 | $0.00009485 | $0.0000944 | $0.00009754 | $0.00009464 | $19 | $5,739 |
Aug-28 2024 | $0.00009465 | $0.00009376 | $0.00009604 | $0.00009498 | $19 | $5,727 |
Aug-27 2024 | $0.00009482 | $0.00009482 | $0.00010106 | $0.00010067 | $19 | $5,737 |
Aug-26 2024 | $0.00010078 | $0.00010078 | $0.00010313 | $0.00010313 | $21 | $6,097 |
Aug-25 2024 | $0.00010339 | $0.00010213 | $0.00010339 | $0.00010298 | $21 | $6,256 |
Aug-24 2024 | $0.00010231 | $0.00010195 | $0.0001029 | $0.00010247 | $21 | $6,190 |
Aug-23 2024 | $0.00010272 | $0.0000969 | $0.00010306 | $0.0000969 | $21 | $6,215 |
Aug-22 2024 | $0.00009653 | $0.00009646 | $0.00009806 | $0.00009783 | $20 | $5,840 |
Aug-21 2024 | $0.00009806 | $0.00009447 | $0.00009859 | $0.00009466 | $20 | $5,933 |
Aug-20 2024 | $0.00009487 | $0.00009395 | $0.00009769 | $0.0000951 | $19 | $5,740 |
Aug-19 2024 | $0.00009462 | $0.00009295 | $0.00009462 | $0.00009334 | $19 | $5,725 |
Aug-18 2024 | $0.00009489 | $0.00009489 | $0.0000963 | $0.00009517 | $19 | $5,741 |
Aug-17 2024 | $0.000095 | $0.0000942 | $0.00009541 | $0.0000942 | $19 | $5,748 |
Aug-16 2024 | $0.00009415 | $0.00009177 | $0.00009537 | $0.00009209 | $19 | $5,697 |