Market Cap $2.22T 0.2%
Volume 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Coins 28.652 +2
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.00009468 $0.00009329 $0.00009539 $0.00009481 $19 $5,729
Aug-29 2024 $0.00009485 $0.0000944 $0.00009754 $0.00009464 $19 $5,739
Aug-28 2024 $0.00009465 $0.00009376 $0.00009604 $0.00009498 $19 $5,727
Aug-27 2024 $0.00009482 $0.00009482 $0.00010106 $0.00010067 $19 $5,737
Aug-26 2024 $0.00010078 $0.00010078 $0.00010313 $0.00010313 $21 $6,097
Aug-25 2024 $0.00010339 $0.00010213 $0.00010339 $0.00010298 $21 $6,256
Aug-24 2024 $0.00010231 $0.00010195 $0.0001029 $0.00010247 $21 $6,190
Aug-23 2024 $0.00010272 $0.0000969 $0.00010306 $0.0000969 $21 $6,215
Aug-22 2024 $0.00009653 $0.00009646 $0.00009806 $0.00009783 $20 $5,840
Aug-21 2024 $0.00009806 $0.00009447 $0.00009859 $0.00009466 $20 $5,933
Aug-20 2024 $0.00009487 $0.00009395 $0.00009769 $0.0000951 $19 $5,740
Aug-19 2024 $0.00009462 $0.00009295 $0.00009462 $0.00009334 $19 $5,725
Aug-18 2024 $0.00009489 $0.00009489 $0.0000963 $0.00009517 $19 $5,741
Aug-17 2024 $0.000095 $0.0000942 $0.00009541 $0.0000942 $19 $5,748
Aug-16 2024 $0.00009415 $0.00009177 $0.00009537 $0.00009209 $19 $5,697

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1732 days, from day 12-04-2019.