Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
GRIFFAIN GRIFFAIN

GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.021672 $0.019093 $0.022814 $0.01942 $5,681,038 $21,670,126
Oct-24 2025 $0.019428 $0.018776 $0.01979 $0.019075 $3,354,237 $19,426,112
Oct-23 2025 $0.018964 $0.018589 $0.019472 $0.018589 $3,072,242 $18,962,084
Oct-22 2025 $0.018294 $0.018091 $0.01986 $0.01986 $4,628,234 $18,292,529
Oct-21 2025 $0.020093 $0.019589 $0.021942 $0.020853 $5,223,788 $20,090,808
Oct-20 2025 $0.020938 $0.020644 $0.021992 $0.021106 $3,738,622 $20,935,913
Oct-19 2025 $0.021415 $0.020776 $0.021882 $0.021126 $3,330,059 $21,413,409
Oct-18 2025 $0.021411 $0.02085 $0.022373 $0.02085 $4,643,604 $21,408,843
Oct-17 2025 $0.020961 $0.019697 $0.023059 $0.021542 $8,713,424 $20,959,472
Oct-16 2025 $0.021268 $0.021126 $0.023823 $0.022207 $7,862,650 $21,265,482
Oct-15 2025 $0.022449 $0.022449 $0.025147 $0.02494 $5,578,803 $22,446,777
Oct-14 2025 $0.025324 $0.023069 $0.027419 $0.027419 $8,424,037 $25,321,512
Oct-13 2025 $0.027501 $0.024651 $0.027706 $0.024651 $9,177,670 $27,498,478
Oct-12 2025 $0.024836 $0.020856 $0.025652 $0.021035 $10,297,924 $24,833,482
Oct-11 2025 $0.021417 $0.017329 $0.022299 $0.0196 $16,441,564 $21,414,503

Historical and market price analysis of GRIFFAIN (GRIFFAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 310 days, from day 12-20-2024.