Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00828387 | $0.00808008 | $0.00828387 | $0.00823423 | $1,439,277 | $8,282,890 |
| Mar-07 2026 | $0.00818535 | $0.00818535 | $0.00861565 | $0.00856795 | $1,271,072 | $8,184,385 |
| Mar-06 2026 | $0.00856309 | $0.00842083 | $0.00904393 | $0.00891499 | $1,356,814 | $8,562,074 |
| Mar-05 2026 | $0.0089168 | $0.0087642 | $0.00950312 | $0.0093289 | $1,424,009 | $8,915,744 |
| Mar-04 2026 | $0.00937345 | $0.0090625 | $0.00962135 | $0.00910306 | $1,533,203 | $9,372,343 |
| Mar-03 2026 | $0.00918015 | $0.00878495 | $0.00918015 | $0.00900127 | $1,582,014 | $9,179,062 |
| Mar-02 2026 | $0.00913985 | $0.00836447 | $0.00921242 | $0.00844707 | $1,619,642 | $9,138,768 |
| Mar-01 2026 | $0.00848162 | $0.00825322 | $0.00891878 | $0.00861201 | $1,682,842 | $8,480,617 |
| Feb-28 2026 | $0.00858813 | $0.00779821 | $0.00894451 | $0.00894451 | $1,799,419 | $8,587,112 |
| Feb-27 2026 | $0.00891107 | $0.00866845 | $0.00939538 | $0.00903737 | $1,909,658 | $8,910,013 |
| Feb-26 2026 | $0.0089696 | $0.00866471 | $0.010228 | $0.00914322 | $4,489,480 | $8,968,536 |
| Feb-25 2026 | $0.00933795 | $0.00765537 | $0.01017 | $0.00773985 | $4,589,840 | $9,336,843 |
| Feb-24 2026 | $0.00766644 | $0.00739582 | $0.00806297 | $0.00788647 | $2,776,833 | $7,665,534 |
| Feb-23 2026 | $0.00788785 | $0.00783794 | $0.00861179 | $0.00861179 | $2,057,429 | $7,886,916 |
| Feb-22 2026 | $0.00863918 | $0.00857124 | $0.00873067 | $0.00869686 | $1,680,349 | $8,638,162 |