Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.051194 | $0.049184 | $0.054298 | $0.053199 | $11,843,956 | $51,188,094 |
| Jul-11 2025 | $0.053221 | $0.053221 | $0.061179 | $0.057 | $22,446,629 | $53,215,401 |
| Jul-10 2025 | $0.058094 | $0.045588 | $0.058094 | $0.045588 | $20,074,394 | $58,087,818 |
| Jul-09 2025 | $0.044254 | $0.040055 | $0.044528 | $0.040857 | $10,495,687 | $44,248,981 |
| Jul-08 2025 | $0.040987 | $0.03962 | $0.041796 | $0.041796 | $8,110,501 | $40,982,647 |
| Jul-07 2025 | $0.041491 | $0.041168 | $0.044642 | $0.042999 | $8,162,688 | $41,486,174 |
| Jul-06 2025 | $0.042966 | $0.041547 | $0.044188 | $0.041922 | $7,912,469 | $42,960,920 |
| Jul-05 2025 | $0.042096 | $0.040966 | $0.046205 | $0.041413 | $8,713,891 | $42,091,961 |
| Jul-04 2025 | $0.041784 | $0.039873 | $0.045348 | $0.045348 | $9,055,293 | $41,779,508 |
| Jul-03 2025 | $0.045707 | $0.044535 | $0.047886 | $0.046449 | $12,170,910 | $45,701,589 |
| Jul-02 2025 | $0.047638 | $0.036973 | $0.047638 | $0.037223 | $13,662,559 | $47,632,869 |
| Jul-01 2025 | $0.037098 | $0.037008 | $0.041549 | $0.041549 | $7,892,094 | $37,094,251 |
| Jun-30 2025 | $0.042006 | $0.04058 | $0.043475 | $0.043187 | $9,697,849 | $42,001,058 |
| Jun-29 2025 | $0.043957 | $0.040149 | $0.043957 | $0.041429 | $7,132,236 | $43,952,314 |
| Jun-28 2025 | $0.041768 | $0.037962 | $0.041966 | $0.038369 | $6,162,664 | $41,763,977 |