Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
16 Seconds ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.035668 | $0.035329 | $0.038341 | $0.037708 | $5,649,031 | $35,664,297 |
| Aug-18 2025 | $0.037925 | $0.037087 | $0.039901 | $0.039901 | $5,438,577 | $37,921,301 |
| Aug-17 2025 | $0.040577 | $0.038685 | $0.041703 | $0.038863 | $4,070,355 | $40,572,207 |
| Aug-16 2025 | $0.038735 | $0.038131 | $0.038735 | $0.038265 | $4,177,926 | $38,731,013 |
| Aug-15 2025 | $0.038292 | $0.037016 | $0.03976 | $0.038743 | $7,248,391 | $38,287,726 |
| Aug-14 2025 | $0.038588 | $0.038201 | $0.045234 | $0.044601 | $10,860,737 | $38,583,579 |
| Aug-13 2025 | $0.044692 | $0.043242 | $0.045772 | $0.043808 | $9,750,422 | $44,687,372 |
| Aug-12 2025 | $0.044349 | $0.041239 | $0.045223 | $0.043166 | $11,448,060 | $44,344,190 |
| Aug-11 2025 | $0.043685 | $0.04353 | $0.055055 | $0.052977 | $16,863,068 | $43,680,326 |
| Aug-10 2025 | $0.052735 | $0.039989 | $0.052735 | $0.041019 | $17,507,817 | $52,729,374 |
| Aug-09 2025 | $0.040944 | $0.037108 | $0.042245 | $0.037139 | $6,533,977 | $40,940,037 |
| Aug-08 2025 | $0.037371 | $0.036416 | $0.037989 | $0.037436 | $5,637,815 | $37,367,427 |
| Aug-07 2025 | $0.037433 | $0.035657 | $0.037472 | $0.035878 | $6,865,763 | $37,428,608 |
| Aug-06 2025 | $0.035894 | $0.032859 | $0.036278 | $0.033683 | $5,602,141 | $35,889,759 |
| Aug-05 2025 | $0.032802 | $0.032802 | $0.036467 | $0.036467 | $7,305,556 | $32,798,584 |