Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039671 | $0.037971 | $0.041503 | $0.041322 | $6,404,723 | $39,667,163 |
| Sep-08 2025 | $0.040196 | $0.037116 | $0.040732 | $0.037116 | $6,060,574 | $40,191,803 |
| Sep-07 2025 | $0.037773 | $0.034194 | $0.037773 | $0.034194 | $4,216,921 | $37,768,563 |
| Sep-06 2025 | $0.034093 | $0.033091 | $0.034438 | $0.033539 | $3,064,602 | $34,089,318 |
| Sep-05 2025 | $0.033663 | $0.031513 | $0.034271 | $0.031513 | $5,543,960 | $33,659,967 |
| Sep-04 2025 | $0.031573 | $0.030435 | $0.032838 | $0.032838 | $3,580,757 | $31,569,343 |
| Sep-03 2025 | $0.032699 | $0.031791 | $0.033092 | $0.032413 | $3,676,309 | $32,695,815 |
| Sep-02 2025 | $0.032463 | $0.029364 | $0.032463 | $0.029364 | $4,353,213 | $32,459,856 |
| Sep-01 2025 | $0.029028 | $0.028834 | $0.0332 | $0.031957 | $4,706,697 | $29,024,757 |
| Aug-31 2025 | $0.032746 | $0.032746 | $0.033877 | $0.033454 | $3,055,921 | $32,742,202 |
| Aug-30 2025 | $0.033188 | $0.031432 | $0.033451 | $0.031837 | $3,357,765 | $33,184,329 |
| Aug-29 2025 | $0.03176 | $0.031046 | $0.034531 | $0.034531 | $5,796,721 | $31,757,096 |
| Aug-28 2025 | $0.034671 | $0.032382 | $0.034671 | $0.032382 | $4,314,218 | $34,667,550 |
| Aug-27 2025 | $0.032666 | $0.032312 | $0.033673 | $0.033553 | $3,945,123 | $32,662,893 |
| Aug-26 2025 | $0.03391 | $0.031267 | $0.03391 | $0.031267 | $4,565,830 | $33,906,452 |