Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
GRIFFAIN GRIFFAIN

GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.033239 $0.032724 $0.034372 $0.034218 $5,866,991 $33,235,139
Oct-02 2025 $0.034413 $0.032366 $0.034868 $0.032576 $5,782,038 $34,409,549
Oct-01 2025 $0.032112 $0.029946 $0.033114 $0.030091 $5,569,884 $32,108,302
Sep-30 2025 $0.029824 $0.028286 $0.030442 $0.030097 $4,857,982 $29,820,667
Sep-29 2025 $0.030175 $0.029585 $0.031458 $0.031458 $4,551,336 $30,171,527
Sep-28 2025 $0.031658 $0.029735 $0.031658 $0.03069 $3,321,717 $31,654,513
Sep-27 2025 $0.030871 $0.030125 $0.030979 $0.030455 $3,260,703 $30,867,912
Sep-26 2025 $0.030308 $0.028958 $0.030467 $0.029328 $4,688,341 $30,305,287
Sep-25 2025 $0.029348 $0.028739 $0.031315 $0.031315 $6,157,078 $29,344,631
Sep-24 2025 $0.031072 $0.030624 $0.032131 $0.031737 $4,701,360 $31,069,276
Sep-23 2025 $0.032012 $0.030726 $0.032611 $0.031846 $4,792,789 $32,008,204
Sep-22 2025 $0.03199 $0.031347 $0.0386 $0.0386 $9,536,820 $31,986,919
Sep-21 2025 $0.0385 $0.037938 $0.039794 $0.038556 $5,133,200 $38,495,541
Sep-20 2025 $0.038426 $0.038067 $0.039036 $0.038741 $4,104,320 $38,421,481
Sep-19 2025 $0.038941 $0.038203 $0.042734 $0.04263 $5,486,412 $38,937,127

Historical and market price analysis of GRIFFAIN (GRIFFAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 288 days, from day 12-20-2024.