Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
2 Minutes ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021916 | $0.021462 | $0.023445 | $0.02339 | $4,832,524 | $21,913,495 |
| Dec-06 2025 | $0.02322 | $0.019797 | $0.026071 | $0.019797 | $13,483,522 | $23,218,123 |
| Dec-05 2025 | $0.019791 | $0.018599 | $0.019829 | $0.019829 | $4,821,216 | $19,789,031 |
| Dec-04 2025 | $0.019388 | $0.018818 | $0.021524 | $0.019366 | $7,535,527 | $19,386,658 |
| Dec-03 2025 | $0.019634 | $0.01838 | $0.020104 | $0.020059 | $7,967,764 | $19,632,504 |
| Dec-02 2025 | $0.019019 | $0.019019 | $0.02302 | $0.021328 | $13,402,221 | $19,017,476 |
| Dec-01 2025 | $0.02064 | $0.018827 | $0.023786 | $0.020668 | $23,735,176 | $20,637,973 |
| Nov-30 2025 | $0.021546 | $0.015987 | $0.021873 | $0.016244 | $12,786,191 | $21,543,473 |
| Nov-29 2025 | $0.016193 | $0.013838 | $0.016886 | $0.013918 | $5,304,246 | $16,191,380 |
| Nov-28 2025 | $0.013897 | $0.01353 | $0.014524 | $0.013809 | $3,647,232 | $13,896,218 |
| Nov-27 2025 | $0.013915 | $0.013915 | $0.014552 | $0.014389 | $3,391,248 | $13,914,079 |
| Nov-26 2025 | $0.014504 | $0.013511 | $0.014504 | $0.014182 | $3,241,380 | $14,503,074 |
| Nov-25 2025 | $0.014285 | $0.013803 | $0.014303 | $0.014138 | $2,927,198 | $14,284,073 |
| Nov-24 2025 | $0.01405 | $0.01246 | $0.014279 | $0.012635 | $3,828,268 | $14,048,862 |
| Nov-23 2025 | $0.012772 | $0.012191 | $0.013629 | $0.012191 | $3,075,983 | $12,770,893 |