Market Cap $2.51T
1.04%
Volume 24h $133.05B
22.08%
BTC % 53.74%
0.09%
ETH % 9.84%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
2 Minutes ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.011088 | $0.010725 | $0.011524 | $0.010934 | $2,476,641 | $11,087,194 |
| Mar-28 2026 | $0.010952 | $0.010309 | $0.01111 | $0.010806 | $1,867,552 | $10,950,877 |
| Mar-27 2026 | $0.010803 | $0.010515 | $0.011317 | $0.011249 | $2,836,491 | $10,802,375 |
| Mar-26 2026 | $0.011241 | $0.01059 | $0.011664 | $0.01106 | $2,886,863 | $11,240,046 |
| Mar-25 2026 | $0.011093 | $0.00997502 | $0.011252 | $0.00998445 | $2,418,974 | $11,091,896 |
| Mar-24 2026 | $0.010025 | $0.00956349 | $0.010081 | $0.00961172 | $3,176,756 | $10,024,652 |
| Mar-23 2026 | $0.00960788 | $0.00866156 | $0.00971349 | $0.00866156 | $2,654,294 | $9,606,742 |
| Mar-22 2026 | $0.00880624 | $0.00841465 | $0.00880624 | $0.00841465 | $1,656,473 | $8,805,202 |
| Mar-21 2026 | $0.00863384 | $0.00862004 | $0.00907628 | $0.00881336 | $1,440,624 | $8,632,819 |
| Mar-20 2026 | $0.00876901 | $0.00869094 | $0.0090155 | $0.00879186 | $1,293,108 | $8,767,977 |
| Mar-19 2026 | $0.00892179 | $0.00882413 | $0.00940042 | $0.00935023 | $1,143,581 | $8,920,733 |
| Mar-18 2026 | $0.00933687 | $0.00901637 | $0.010066 | $0.00992064 | $1,229,685 | $9,335,761 |
| Mar-17 2026 | $0.010041 | $0.0097445 | $0.010523 | $0.01006 | $1,702,547 | $10,040,765 |
| Mar-16 2026 | $0.00994861 | $0.00971425 | $0.010011 | $0.00973756 | $1,271,900 | $9,947,433 |
| Mar-15 2026 | $0.00978831 | $0.00950755 | $0.00999845 | $0.00973165 | $1,132,736 | $9,787,156 |