Market Cap $3.19T
0.43%
Volume 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
GRIFFAIN (GRIFFAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.016285 | $0.016073 | $0.01648 | $0.016321 | $2,372,540 | $16,283,176 |
| Dec-26 2025 | $0.016282 | $0.015728 | $0.016282 | $0.015728 | $3,139,946 | $16,280,944 |
| Dec-25 2025 | $0.01604 | $0.01604 | $0.016762 | $0.016281 | $2,307,423 | $16,038,990 |
| Dec-24 2025 | $0.016328 | $0.015991 | $0.016403 | $0.016384 | $2,903,735 | $16,326,143 |
| Dec-23 2025 | $0.016403 | $0.016142 | $0.016656 | $0.016271 | $3,884,415 | $16,401,383 |
| Dec-22 2025 | $0.016173 | $0.015994 | $0.016632 | $0.016632 | $4,222,790 | $16,171,555 |
| Dec-21 2025 | $0.016484 | $0.016218 | $0.017355 | $0.017355 | $3,232,834 | $16,483,019 |
| Dec-20 2025 | $0.017561 | $0.01592 | $0.017561 | $0.016272 | $2,996,303 | $17,559,666 |
| Dec-19 2025 | $0.016222 | $0.015999 | $0.01696 | $0.016191 | $4,532,702 | $16,220,200 |
| Dec-18 2025 | $0.016378 | $0.015912 | $0.017168 | $0.016057 | $5,040,963 | $16,376,551 |
| Dec-17 2025 | $0.016235 | $0.016107 | $0.019126 | $0.019052 | $3,459,879 | $16,233,484 |
| Dec-16 2025 | $0.019203 | $0.018042 | $0.020249 | $0.018172 | $5,729,947 | $19,200,824 |
| Dec-15 2025 | $0.017739 | $0.017127 | $0.018578 | $0.017127 | $4,081,677 | $17,737,190 |
| Dec-14 2025 | $0.017215 | $0.01707 | $0.018283 | $0.018281 | $2,232,415 | $17,213,282 |
| Dec-13 2025 | $0.018249 | $0.018003 | $0.018555 | $0.018173 | $2,176,339 | $18,247,434 |