Market Cap Bs.90.64T 2.2%
Volume 24h Bs.4.57T 37.71%
BTC % 50.08% 0.24%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 37 Seconds ago
Greyhound GREYHOUND

Greyhound (GREYHOUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Apr-03 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Apr-02 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Apr-01 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Mar-31 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Mar-30 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Mar-29 2024 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 Bs.0.00001455 - -
Mar-28 2024 Bs.0.00001455 Bs.0.00001418 Bs.0.00002001 Bs.0.00002001 - -
Mar-27 2024 Bs.0.00002001 Bs.0.00001273 Bs.0.00002001 Bs.0.00001419 Bs.30,071 -
Mar-26 2024 Bs.0.00001419 Bs.0.00001419 Bs.0.00002621 Bs.0.0000182 Bs.82,319 -
Mar-25 2024 Bs.0.00002002 Bs.0.00001456 Bs.0.00003388 Bs.0.00002475 Bs.107,928 -
Mar-24 2024 Bs.0.00002475 Bs.0.00002474 Bs.0.00002512 Bs.0.00002512 Bs.1,946 -
Mar-23 2024 Bs.0.00002511 Bs.0.00002074 Bs.0.00003859 Bs.0.00003204 Bs.24,388 -
Mar-22 2024 Bs.0.00003203 Bs.0.0000313 Bs.0.00003967 Bs.0.0000313 Bs.12,374 -
Mar-21 2024 Bs.0.00003129 Bs.0.00003095 Bs.0.00003133 Bs.0.00003095 Bs.501 -

Historical and market price analysis of Greyhound (GREYHOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39973 VES.