Market Cap Rp44,255.84T -2.93%
Volume 24h Rp3,426.40T 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
GRETA GRETA

GRETA (GRETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-21 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-20 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-19 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-18 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-17 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-16 2023 Rp0.009337 Rp0.009337 Rp0.009337 Rp0.009337 - -
Jul-15 2023 Rp0.00933614 Rp0.00932784 Rp0.00968933 Rp0.00968933 Rp172,595 -
Jul-14 2023 Rp0.00968933 Rp0.00967979 Rp0.00979918 Rp0.00975012 - -
Jul-13 2023 Rp0.00970248 Rp0.00916052 Rp0.00970248 Rp0.00920446 Rp1,770,213 -
Jul-12 2023 Rp0.00918517 Rp0.00908795 Rp0.0097963 Rp0.00908795 Rp20,833,559 -
Jul-11 2023 Rp0.00917696 Rp0.00912307 Rp0.00925114 Rp0.00925114 Rp2,397,344 -
Jul-10 2023 Rp0.00925114 Rp0.00925114 Rp0.00925114 Rp0.00925114 - -
Jul-09 2023 Rp0.00925114 Rp0.00922974 Rp0.00926501 Rp0.00922974 - -
Jul-08 2023 Rp0.00921762 Rp0.00919761 Rp0.00969796 Rp0.00969796 Rp280,766 -

Historical and market price analysis of GRETA (GRETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.