Cap Mercado Rp44,231.93T
-3.38%
Volumen 24h Rp3,443.30T
30.65%
BTC % 50.29%
0.91%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-21 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-20 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-19 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-18 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-17 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-16 2023 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | Rp0.00933738 | - | - |
Jul-15 2023 | Rp0.00933652 | Rp0.00932822 | Rp0.00968972 | Rp0.00968972 | Rp172,602 | - |
Jul-14 2023 | Rp0.00968972 | Rp0.00968019 | Rp0.00979958 | Rp0.00975052 | - | - |
Jul-13 2023 | Rp0.00970288 | Rp0.00916089 | Rp0.00970288 | Rp0.00920484 | Rp1,770,285 | - |
Jul-12 2023 | Rp0.00918555 | Rp0.00908832 | Rp0.0097967 | Rp0.00908832 | Rp20,834,407 | - |
Jul-11 2023 | Rp0.00917733 | Rp0.00912345 | Rp0.00925151 | Rp0.00925151 | Rp2,397,441 | - |
Jul-10 2023 | Rp0.00925151 | Rp0.00925151 | Rp0.00925151 | Rp0.00925151 | - | - |
Jul-09 2023 | Rp0.00925151 | Rp0.00923012 | Rp0.00926539 | Rp0.00923012 | - | - |
Jul-08 2023 | Rp0.009218 | Rp0.00919798 | Rp0.00969835 | Rp0.00969835 | Rp280,777 | - |
Análisis de precios históricos y de mercado de GRETA (GRETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.46253 IDR.