Cap Mercado Rp44,231.93T -3.38%
Volumen 24h Rp3,443.30T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Monedas 27.539 +25
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Jul-22 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-21 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-20 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-19 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-18 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-17 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-16 2023 Rp0.00933738 Rp0.00933738 Rp0.00933738 Rp0.00933738 - -
Jul-15 2023 Rp0.00933652 Rp0.00932822 Rp0.00968972 Rp0.00968972 Rp172,602 -
Jul-14 2023 Rp0.00968972 Rp0.00968019 Rp0.00979958 Rp0.00975052 - -
Jul-13 2023 Rp0.00970288 Rp0.00916089 Rp0.00970288 Rp0.00920484 Rp1,770,285 -
Jul-12 2023 Rp0.00918555 Rp0.00908832 Rp0.0097967 Rp0.00908832 Rp20,834,407 -
Jul-11 2023 Rp0.00917733 Rp0.00912345 Rp0.00925151 Rp0.00925151 Rp2,397,441 -
Jul-10 2023 Rp0.00925151 Rp0.00925151 Rp0.00925151 Rp0.00925151 - -
Jul-09 2023 Rp0.00925151 Rp0.00923012 Rp0.00926539 Rp0.00923012 - -
Jul-08 2023 Rp0.009218 Rp0.00919798 Rp0.00969835 Rp0.00969835 Rp280,777 -

Análisis de precios históricos y de mercado de GRETA (GRETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.46253 IDR.