Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
1 minute ago
GreenZoneX (GZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003391 | $0.0000339 | $0.00003393 | $0.00003391 | $2 | - |
| Jun-21 2025 | $0.00003391 | $0.0000339 | $0.00003391 | $0.0000339 | $2 | - |
| Jun-20 2025 | $0.0000339 | $0.00003189 | $0.0000339 | $0.0000319 | $2 | - |
| Jun-19 2025 | $0.0000319 | $0.0000319 | $0.00003511 | $0.0000351 | $28 | - |
| Jun-18 2025 | $0.0000351 | $0.0000351 | $0.00004601 | $0.000046 | $3 | - |
| Jun-17 2025 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004602 | $123 | - |
| Jun-16 2025 | $0.00004602 | $0.00004599 | $0.00004602 | $0.000046 | $123 | - |
| Jun-15 2025 | $0.000046 | $0.000046 | $0.00004602 | $0.00004601 | $123 | - |
| Jun-14 2025 | $0.00004602 | $0.00004601 | $0.00004603 | $0.00004602 | $123 | - |
| Jun-13 2025 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | $123 | - |
| Jun-12 2025 | $0.00004601 | $0.0000285 | $0.00004601 | $0.0000285 | $123 | - |
| Jun-11 2025 | $0.0000285 | $0.00002839 | $0.0000285 | $0.00002839 | $3 | - |
| Jun-10 2025 | $0.0000284 | $0.00002839 | $0.0000284 | $0.0000284 | $26 | - |
| Jun-09 2025 | $0.00002841 | $0.00002661 | $0.00002841 | $0.00002661 | $26 | - |
| Jun-08 2025 | $0.00002661 | $0.000019 | $0.00002661 | $0.00001901 | $12 | - |