Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
GreenZoneX (GZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007181 | $0.0000679 | $0.00007181 | $0.00006791 | $8 | - |
| Jul-11 2025 | $0.00006791 | $0.00006788 | $0.00006792 | $0.00006789 | $127 | - |
| Jul-10 2025 | $0.00005189 | $0.00005189 | $0.00005193 | $0.00005192 | $10 | - |
| Jul-09 2025 | $0.00005192 | $0.00005189 | $0.00005192 | $0.0000519 | $10 | - |
| Jul-08 2025 | $0.00005191 | $0.00004599 | $0.00005191 | $0.000046 | $10 | - |
| Jul-07 2025 | $0.000046 | $0.0000401 | $0.000046 | $0.00004012 | $11 | - |
| Jul-06 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.0000401 | $8 | - |
| Jul-05 2025 | $0.00004011 | $0.0000401 | $0.00004011 | $0.00004011 | $8 | - |
| Jul-04 2025 | $0.0000401 | $0.0000401 | $0.00006718 | $0.00006712 | $8 | - |
| Jul-03 2025 | $0.00006712 | $0.00006711 | $0.00006714 | $0.00006712 | $97 | - |
| Jul-02 2025 | $0.00006712 | $0.0000671 | $0.00006713 | $0.0000671 | $97 | - |
| Jul-01 2025 | $0.0000671 | $0.0000671 | $0.00006714 | $0.00006711 | $97 | - |
| Jun-30 2025 | $0.00006711 | $0.0000671 | $0.00006712 | $0.00006711 | $97 | - |
| Jun-29 2025 | $0.0000671 | $0.000034 | $0.00006712 | $0.000034 | $97 | - |
| Jun-28 2025 | $0.000034 | $0.000034 | $0.00003401 | $0.00003401 | $55 | - |