Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
13 Seconds ago
GreenZoneX (GZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003991 | $0.0000399 | $0.00003992 | $0.00003991 | $112 | - |
| Oct-03 2025 | $0.00003991 | $0.00003991 | $0.00006004 | $0.00006003 | $112 | - |
| Oct-02 2025 | $0.00006001 | $0.00006001 | $0.00007004 | $0.00007003 | $2 | - |
| Oct-01 2025 | $0.00007003 | $0.00007 | $0.00007006 | $0.00007 | $611 | - |
| Sep-30 2025 | $0.00006999 | $0.00005021 | $0.00013606 | $0.00005023 | $604 | - |
| Sep-29 2025 | $0.00005023 | $0.0000502 | $0.00005024 | $0.00005021 | $111 | - |
| Sep-28 2025 | $0.00005021 | $0.0000502 | $0.00005022 | $0.00005022 | $111 | - |
| Sep-27 2025 | $0.00005021 | $0.00005021 | $0.00005033 | $0.00005032 | $111 | - |
| Sep-26 2025 | $0.00005032 | $0.00005032 | $0.00006005 | $0.00006002 | $57 | - |
| Sep-25 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006001 | $6 | - |
| Sep-24 2025 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006001 | $6 | - |
| Sep-23 2025 | $0.00006002 | $0.00006 | $0.00006005 | $0.00006004 | $6 | - |
| Sep-22 2025 | $0.00006004 | $0.00006002 | $0.00006005 | $0.00006003 | $14 | - |
| Sep-21 2025 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006002 | $14 | - |
| Sep-20 2025 | $0.00006003 | $0.00006001 | $0.00006004 | $0.00006003 | $14 | - |