Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
56 Seconds ago
GreenZoneX (GZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006969 | $0.00006968 | $0.00006973 | $0.00006972 | $5 | - |
| Aug-18 2025 | $0.00006973 | $0.00006972 | $0.00006974 | $0.00006974 | $5 | - |
| Aug-17 2025 | $0.00006974 | $0.00006972 | $0.00006975 | $0.00006974 | $5 | - |
| Aug-16 2025 | $0.00006975 | $0.00006973 | $0.00006976 | $0.00006975 | $5 | - |
| Aug-15 2025 | $0.00006974 | $0.00006972 | $0.00006977 | $0.00006976 | $5 | - |
| Aug-14 2025 | $0.00006975 | $0.00006967 | $0.00006975 | $0.00006972 | $5 | - |
| Aug-13 2025 | $0.00006972 | $0.00006967 | $0.00006973 | $0.00006968 | $80 | - |
| Aug-12 2025 | $0.00006968 | $0.00006967 | $0.00006971 | $0.0000697 | $80 | - |
| Aug-11 2025 | $0.00006971 | $0.00006968 | $0.00006973 | $0.00006972 | $80 | - |
| Aug-10 2025 | $0.00006971 | $0.00006731 | $0.00006972 | $0.00006731 | $80 | - |
| Aug-09 2025 | $0.00006731 | $0.00006729 | $0.00006732 | $0.0000673 | $81 | - |
| Aug-08 2025 | $0.0000673 | $0.0000404 | $0.00006732 | $0.0000404 | $81 | - |
| Aug-07 2025 | $0.00004042 | $0.0000404 | $0.00004042 | $0.0000404 | $2 | - |
| Aug-06 2025 | $0.0000404 | $0.00004039 | $0.0000404 | $0.00004039 | $2 | - |
| Aug-05 2025 | $0.00004039 | $0.00004038 | $0.00005241 | $0.0000524 | $2 | - |