Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
30 Seconds ago
GreenZoneX (GZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003521 | $0.00003062 | $0.00003771 | $0.00003063 | $19 | - |
| Nov-06 2024 | $0.00003063 | $0.00003062 | $0.00003973 | $0.0000377 | $16 | - |
| Nov-05 2024 | $0.0000377 | $0.00003767 | $0.0000377 | $0.00003769 | $2 | - |
| Nov-04 2024 | $0.00003768 | $0.00003536 | $0.00003768 | $0.00003537 | $2 | - |
| Nov-03 2024 | $0.00003537 | $0.00003518 | $0.00004454 | $0.00004352 | $10 | - |
| Nov-02 2024 | $0.00004352 | $0.00003769 | $0.00004565 | $0.00004562 | $12 | - |
| Nov-01 2024 | $0.00004562 | $0.00002962 | $0.00004562 | $0.00002962 | $27 | - |
| Oct-31 2024 | $0.00002962 | $0.00002962 | $0.00003993 | $0.00003991 | $33 | - |
| Oct-30 2024 | $0.00003991 | $0.0000399 | $0.00005153 | $0.00004241 | $105 | - |
| Oct-29 2024 | $0.00004241 | $0.0000363 | $0.00004789 | $0.00003631 | $21 | - |
| Oct-28 2024 | $0.0000363 | $0.00002596 | $0.00004865 | $0.00002596 | $189 | - |
| Oct-27 2024 | $0.00002597 | $0.00002596 | $0.00003996 | $0.00003995 | $8 | - |
| Oct-26 2024 | $0.00003996 | $0.00003993 | $0.00005874 | $0.00005869 | $31 | - |
| Oct-25 2024 | $0.00005871 | $0.00004004 | $0.00005871 | $0.00004007 | $110 | - |
| Oct-24 2024 | $0.00004008 | $0.00004004 | $0.00004008 | $0.00004005 | $46 | - |