Market Cap CL$2,273.46T 3%
Volume 24h CL$135.55T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
GreenMed GRMD

GreenMed (GRMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.092032 CL$0.092032 CL$0.092032 CL$0.092032 - CL$1,371,282
Oct-21 2019 CL$0.092032 CL$0.092032 CL$0.092032 CL$0.092032 - CL$1,371,282
Oct-20 2019 CL$0.092032 CL$0.092032 CL$0.092032 CL$0.092032 - CL$1,371,282
Oct-19 2019 CL$0.092032 CL$0.092032 CL$0.092032 CL$0.092032 - CL$1,371,282
Oct-18 2019 CL$0.092032 CL$0.092032 CL$0.092032 CL$0.092032 - CL$1,371,282
Oct-17 2019 CL$0.092032 CL$0.09191 CL$0.092249 CL$0.092249 - CL$1,371,282
Oct-16 2019 CL$0.092204 CL$0.091419 CL$0.114351 CL$0.114154 CL$1,422 CL$1,373,839
Oct-15 2019 CL$0.114201 CL$0.07489 CL$0.137114 CL$0.074988 CL$2,386 CL$1,701,600
Oct-14 2019 CL$0.074977 CL$0.07475 CL$0.148915 CL$0.148915 CL$187 CL$1,117,160
Oct-13 2019 CL$0.148915 CL$0.148915 CL$0.148915 CL$0.148915 - CL$2,218,843
Oct-12 2019 CL$0.148915 CL$0.147932 CL$0.14923 CL$0.147977 - CL$2,218,843
Oct-11 2019 CL$0.148014 CL$0.147927 CL$0.233117 CL$0.229528 CL$8,597 CL$2,205,420
Oct-10 2019 CL$0.229464 CL$0.152667 CL$0.234445 CL$0.154845 CL$4,589 CL$3,419,018
Oct-09 2019 CL$0.154814 CL$0.152293 CL$0.310367 CL$0.310367 CL$23,851 CL$2,306,734
Oct-08 2019 CL$0.310367 CL$0.30613 CL$0.311947 CL$0.306692 - CL$4,624,468

Historical and market price analysis of GreenMed (GRMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 551 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.27 CLP.