Market Cap AU$3.81T 2.93%
Volume 24h AU$226.12B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
GreenMed GRMD

GreenMed (GRMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00015432 AU$0.00015432 AU$0.00015432 AU$0.00015432 - AU$2,299
Oct-21 2019 AU$0.00015432 AU$0.00015432 AU$0.00015432 AU$0.00015432 - AU$2,299
Oct-20 2019 AU$0.00015432 AU$0.00015432 AU$0.00015432 AU$0.00015432 - AU$2,299
Oct-19 2019 AU$0.00015432 AU$0.00015432 AU$0.00015432 AU$0.00015432 - AU$2,299
Oct-18 2019 AU$0.00015432 AU$0.00015432 AU$0.00015432 AU$0.00015432 - AU$2,299
Oct-17 2019 AU$0.00015432 AU$0.00015411 AU$0.00015468 AU$0.00015468 - AU$2,299
Oct-16 2019 AU$0.00015461 AU$0.00015329 AU$0.00019174 AU$0.00019141 AU$2 AU$2,304
Oct-15 2019 AU$0.00019149 AU$0.00012557 AU$0.00022991 AU$0.00012574 AU$4 AU$2,853
Oct-14 2019 AU$0.00012572 AU$0.00012534 AU$0.0002497 AU$0.0002497 AU$0 AU$1,873
Oct-13 2019 AU$0.0002497 AU$0.0002497 AU$0.0002497 AU$0.0002497 - AU$3,721
Oct-12 2019 AU$0.0002497 AU$0.00024805 AU$0.00025023 AU$0.00024813 - AU$3,721
Oct-11 2019 AU$0.00024819 AU$0.00024804 AU$0.00039089 AU$0.00038488 AU$14 AU$3,698
Oct-10 2019 AU$0.00038477 AU$0.00025599 AU$0.00039312 AU$0.00025964 AU$8 AU$5,733
Oct-09 2019 AU$0.00025959 AU$0.00025537 AU$0.00052043 AU$0.00052043 AU$40 AU$3,868
Oct-08 2019 AU$0.00052043 AU$0.00051332 AU$0.00052308 AU$0.00051427 - AU$7,754

Historical and market price analysis of GreenMed (GRMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 551 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.