Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
Greenhouse (GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00450601 | $0.00434873 | $0.00461502 | $0.00461277 | $7 | - |
| Jun-21 2025 | $0.0045887 | $0.0045887 | $0.00482819 | $0.00482819 | - | - |
| Jun-20 2025 | $0.00482819 | $0.00482819 | $0.00506124 | $0.00493762 | - | - |
| Jun-19 2025 | $0.00493762 | $0.00493762 | $0.00501379 | $0.00501379 | - | - |
| Jun-18 2025 | $0.00501379 | $0.00493739 | $0.00501852 | $0.00501852 | - | - |
| Jun-17 2025 | $0.00501852 | $0.00489768 | $0.00513728 | $0.00499707 | - | - |
| Jun-16 2025 | $0.00505722 | $0.00502427 | $0.0052167 | $0.00502427 | $3 | - |
| Jun-15 2025 | $0.00502427 | $0.00494705 | $0.00504414 | $0.00495889 | - | - |
| Jun-14 2025 | $0.00495889 | $0.00495889 | $0.00508744 | $0.00508744 | - | - |
| Jun-13 2025 | $0.00508744 | $0.00495889 | $0.00510261 | $0.00506048 | $4 | - |
| Jun-12 2025 | $0.00517468 | $0.00517468 | $0.00538682 | $0.00538682 | - | - |
| Jun-11 2025 | $0.00538682 | $0.00538682 | $0.00557187 | $0.00548555 | $3 | - |
| Jun-10 2025 | $0.00548555 | $0.00525866 | $0.00548555 | $0.00525866 | - | - |
| Jun-09 2025 | $0.00519793 | $0.00494241 | $0.00519793 | $0.00502809 | - | - |
| Jun-08 2025 | $0.00502809 | $0.00502809 | $0.00502809 | $0.00502809 | - | - |