Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
44 Seconds ago
Greenhouse (GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00569054 | $0.00569054 | $0.00569054 | $0.00569054 | - | - |
| Jul-11 2025 | $0.00569054 | $0.00569054 | $0.00584505 | $0.00575145 | $2 | - |
| Jul-10 2025 | $0.00575145 | $0.0054448 | $0.00575145 | $0.0054448 | - | - |
| Jul-09 2025 | $0.00543006 | $0.0051598 | $0.00543006 | $0.0051598 | - | - |
| Jul-08 2025 | $0.0051598 | $0.005023 | $0.0051598 | $0.005023 | - | - |
| Jul-07 2025 | $0.005023 | $0.005023 | $0.00511668 | $0.00511668 | - | - |
| Jul-06 2025 | $0.00511668 | $0.00501975 | $0.00511668 | $0.00501975 | - | - |
| Jul-05 2025 | $0.00501975 | $0.00495264 | $0.00501975 | $0.00495264 | - | - |
| Jul-04 2025 | $0.00495264 | $0.00495264 | $0.00517034 | $0.00517034 | - | - |
| Jul-03 2025 | $0.00517034 | $0.00511902 | $0.00517034 | $0.00511902 | - | - |
| Jul-02 2025 | $0.00511902 | $0.00479721 | $0.00511902 | $0.00479721 | - | - |
| Jul-01 2025 | $0.00479721 | $0.00479721 | $0.00496476 | $0.00496476 | $1 | - |
| Jun-30 2025 | $0.00496476 | $0.00489369 | $0.00498296 | $0.00498296 | - | - |
| Jun-29 2025 | $0.00498296 | $0.00484658 | $0.00498296 | $0.00484658 | $1 | - |
| Jun-28 2025 | $0.00484658 | $0.00477732 | $0.00484658 | $0.00477732 | - | - |