Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Greenhouse (GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00761621 | $0.00761621 | $0.0080101 | $0.0080101 | - | - |
| Aug-18 2025 | $0.0080101 | $0.00777804 | $0.00824721 | $0.00824721 | - | - |
| Aug-17 2025 | $0.00824721 | $0.00805298 | $0.00828096 | $0.00805298 | $3 | - |
| Aug-16 2025 | $0.00805298 | $0.00802738 | $0.00805298 | $0.00802738 | - | - |
| Aug-15 2025 | $0.00802738 | $0.00802738 | $0.00843271 | $0.00819635 | - | - |
| Aug-14 2025 | $0.00819635 | $0.00819635 | $0.00864442 | $0.00856261 | - | - |
| Aug-13 2025 | $0.00856261 | $0.00836454 | $0.00856261 | $0.00836454 | - | - |
| Aug-12 2025 | $0.00836454 | $0.00772395 | $0.00836454 | $0.00772395 | - | - |
| Aug-11 2025 | $0.00772395 | $0.00768906 | $0.00794571 | $0.00781696 | - | - |
| Aug-10 2025 | $0.00781696 | $0.00766944 | $0.00787526 | $0.00787526 | - | - |
| Aug-09 2025 | $0.00787526 | $0.00747789 | $0.00787526 | $0.00747789 | - | - |
| Aug-08 2025 | $0.00747789 | $0.00724001 | $0.00747789 | $0.00724001 | - | - |
| Aug-07 2025 | $0.00724001 | $0.00684693 | $0.00724001 | $0.00690698 | $4 | - |
| Aug-06 2025 | $0.00690698 | $0.0066762 | $0.00690698 | $0.0066762 | - | - |
| Aug-05 2025 | $0.0066762 | $0.0066762 | $0.0069312 | $0.0069312 | - | - |