Market Cap $2.41T
-0.42%
Volume 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Coins
28.578
+6
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00421533 | $0.00421533 | $0.00429826 | $0.00424762 | $2 | - |
Aug-23 2024 | $0.00424762 | $0.00407108 | $0.00424762 | $0.00407108 | $2 | - |
Aug-22 2024 | $0.00407108 | $0.00398864 | $0.00407108 | $0.00398864 | $0 | - |
Aug-21 2024 | $0.00398864 | $0.00398864 | $0.00398864 | $0.00398864 | - | - |
Aug-20 2024 | $0.00398864 | $0.00397542 | $0.004084 | $0.00397542 | $2 | - |
Aug-19 2024 | $0.00397542 | $0.00397542 | $0.00408145 | $0.00408145 | $1 | - |
Aug-18 2024 | $0.00408145 | $0.00403425 | $0.00408145 | $0.00403425 | $1 | - |
Aug-17 2024 | $0.00403425 | $0.00403425 | $0.00403425 | $0.00403425 | - | - |
Aug-16 2024 | $0.00403425 | $0.00393358 | $0.00403425 | $0.00393358 | $1 | - |
Aug-15 2024 | $0.00393358 | $0.00393358 | $0.00411395 | $0.00411395 | $3 | - |
Aug-14 2024 | $0.00411395 | $0.00411395 | $0.00421481 | $0.00416617 | $2 | - |
Aug-13 2024 | $0.00416617 | $0.00403118 | $0.00417748 | $0.00417748 | $3 | - |
Aug-12 2024 | $0.00417748 | $0.00390371 | $0.00417748 | $0.00396839 | $5 | - |
Aug-11 2024 | $0.00396839 | $0.00396839 | $0.00415015 | $0.00402204 | $4 | - |
Aug-10 2024 | $0.00402204 | $0.00396511 | $0.00405955 | $0.00396511 | $1 | - |