Market Cap $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-12 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-11 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-10 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-09 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-08 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-07 2025 | $0.0006704 | $0.0006704 | $0.00071588 | $0.00071588 | - | - |
| Apr-06 2025 | $0.00071588 | $0.00071588 | $0.00071588 | $0.00071588 | - | - |
| Apr-05 2025 | $0.00071588 | $0.0007121 | $0.00071588 | $0.0007121 | - | - |
| Apr-04 2025 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | - | - |
| Apr-03 2025 | $0.0007121 | $0.0007121 | $0.00075004 | $0.00075004 | - | - |
| Apr-02 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Apr-01 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Mar-31 2025 | $0.00075004 | $0.00073455 | $0.00075004 | $0.00074801 | - | - |
| Mar-30 2025 | $0.00074801 | $0.00074546 | $0.00074801 | $0.00074546 | - | - |