Market Cap $2.60T
2.46%
Volume 24h $235.49B
-72.14%
BTC % 54.56%
0.84%
ETH % 9.89%
2.62%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-12 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-11 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-10 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-09 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-08 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-07 2025 | $0.0006704 | $0.0006704 | $0.00071588 | $0.00071588 | - | - |
| Apr-06 2025 | $0.00071588 | $0.00071588 | $0.00071588 | $0.00071588 | - | - |
| Apr-05 2025 | $0.00071588 | $0.0007121 | $0.00071588 | $0.0007121 | - | - |
| Apr-04 2025 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | - | - |
| Apr-03 2025 | $0.0007121 | $0.0007121 | $0.00075004 | $0.00075004 | - | - |
| Apr-02 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Apr-01 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Mar-31 2025 | $0.00075004 | $0.00073455 | $0.00075004 | $0.00074801 | - | - |
| Mar-30 2025 | $0.00074801 | $0.00074546 | $0.00074801 | $0.00074546 | - | - |